XPIKE Historical Data

XE Page 25
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 PM $ 0.0₅506
+0.00%
$ 506,000 $ 10
Feb 17, 3 PM $ 0.0₅506
+0.00%
$ 506,000 $ 10
Feb 17, 2 PM $ 0.0₅506
+0.00%
$ 506,000 $ 10
Feb 17, 1 PM $ 0.0₅505
+0.00%
$ 505,000 $ 12
Feb 17, 12 PM $ 0.0₅505
-0.20%
$ 505,000 $ 11
Feb 17, 11 AM $ 0.0₅506
+0.00%
$ 506,000 $ 11
Feb 17, 10 AM $ 0.0₅506
+0.00%
$ 506,000 $ 11
Feb 17, 9 AM $ 0.0₅506
+0.00%
$ 506,000 $ 11
Feb 17, 8 AM $ 0.0₅506
+0.00%
$ 506,000 $ 11
Feb 17, 7 AM $ 0.0₅506
+0.00%
$ 506,000 $ 11
Feb 17, 6 AM $ 0.0₅506
+0.00%
$ 506,000 $ 11
Feb 17, 5 AM $ 0.0₅506
+0.00%
$ 506,000 $ 535
Feb 17, 4 AM $ 0.0₅506
+0.00%
$ 506,000 $ 535
Feb 17, 3 AM $ 0.0₅506
+0.00%
$ 506,000 $ 535
Feb 17, 2 AM $ 0.0₅506
+0.00%
$ 506,000 $ 535
Feb 17, 1 AM $ 0.0₅506
+0.00%
$ 506,000 $ 535
Feb 17, 12 AM $ 0.0₅506
+0.00%
$ 506,000 $ 529
Feb 16, 11 PM $ 0.0₅506
+0.00%
$ 506,000 $ 529
Feb 16, 10 PM $ 0.0₅506
+0.00%
$ 506,000 $ 529
Feb 16, 9 PM $ 0.0₅506
+0.00%
$ 506,000 $ 529
Feb 16, 8 PM $ 0.0₅506
+0.00%
$ 506,000 $ 529
Feb 16, 7 PM $ 0.0₅506
+0.00%
$ 506,000 $ 529
Feb 16, 6 PM $ 0.0₅506
+0.00%
$ 506,000 $ 529
Feb 16, 5 PM $ 0.0₅506
+0.00%
$ 506,000 $ 529
Feb 16, 4 PM $ 0.0₅506
+0.00%
$ 506,000 $ 529
Feb 16, 3 PM $ 0.0₅506
+0.00%
$ 506,000 $ 529
Feb 16, 2 PM $ 0.0₅506
+0.00%
$ 506,000 $ 532
Feb 16, 1 PM $ 0.0₅506
+0.00%
$ 506,000 $ 530
Feb 16, 12 PM $ 0.0₅506
+0.00%
$ 506,000 $ 531
Feb 16, 11 AM $ 0.0₅506
+0.00%
$ 506,000 $ 531
Feb 16, 10 AM $ 0.0₅506
+0.00%
$ 506,000 $ 531
Feb 16, 9 AM $ 0.0₅506
+0.00%
$ 506,000 $ 531
Feb 16, 8 AM $ 0.0₅506
+0.00%
$ 506,000 $ 531
Feb 16, 7 AM $ 0.0₅506
+0.00%
$ 506,000 $ 531
Feb 16, 6 AM $ 0.0₅506
+0.00%
$ 506,000 $ 531
Feb 16, 5 AM $ 0.0₅506
+0.00%
$ 506,000 $ 466
Feb 16, 4 AM $ 0.0₅506
+0.00%
$ 506,000 $ 466
Feb 16, 3 AM $ 0.0₅506
+0.00%
$ 506,000 $ 466
Feb 16, 2 AM $ 0.0₅506
+0.00%
$ 506,000 $ 466
Feb 16, 1 AM $ 0.0₅506
+0.00%
$ 506,000 $ 466
Feb 16, 12 AM $ 0.0₅506
+0.00%
$ 506,000 $ 466
Feb 15, 11 PM $ 0.0₅506
+0.00%
$ 506,000 $ 467
Feb 15, 10 PM $ 0.0₅506
+0.00%
$ 506,000 $ 468
Feb 15, 9 PM $ 0.0₅506
+0.00%
$ 506,000 $ 470
Feb 15, 8 PM $ 0.0₅506
+0.00%
$ 506,000 $ 471
Feb 15, 7 PM $ 0.0₅506
+0.00%
$ 506,000 $ 471
Feb 15, 6 PM $ 0.0₅506
+0.00%
$ 506,000 $ 471
Feb 15, 5 PM $ 0.0₅506
+0.00%
$ 506,000 $ 471
Feb 15, 4 PM $ 0.0₅506
+0.00%
$ 506,000 $ 471
Feb 15, 3 PM $ 0.0₅506
+0.00%
$ 506,000 $ 471