XPIKE Historical Data

XE Page 26
Date Close Price change Market cap Trading volume
Feb 15, 3 PM $ 0.0₅506
+0.00%
$ 506,000 $ 471
Feb 15, 2 PM $ 0.0₅506
+0.00%
$ 506,000 $ 468
Feb 15, 1 PM $ 0.0₅506
+0.00%
$ 506,000 $ 468
Feb 15, 12 PM $ 0.0₅506
+0.00%
$ 506,000 $ 467
Feb 15, 11 AM $ 0.0₅506
+0.00%
$ 506,000 $ 467
Feb 15, 10 AM $ 0.0₅506
+0.00%
$ 506,000 $ 467
Feb 15, 9 AM $ 0.0₅506
+0.00%
$ 506,000 $ 467
Feb 15, 8 AM $ 0.0₅506
+0.00%
$ 506,000 $ 467
Feb 15, 7 AM $ 0.0₅506
+0.00%
$ 506,000 $ 467
Feb 15, 6 AM $ 0.0₅506
-0.20%
$ 506,000 $ 467
Feb 15, 5 AM $ 0.0₅507
+0.00%
$ 507,000 $ 8
Feb 15, 4 AM $ 0.0₅507
+0.00%
$ 507,000 $ 8
Feb 15, 3 AM $ 0.0₅507
+0.00%
$ 507,000 $ 8
Feb 15, 2 AM $ 0.0₅507
+0.00%
$ 507,000 $ 8
Feb 15, 1 AM $ 0.0₅507
+0.00%
$ 507,000 $ 8
Feb 15, 12 AM $ 0.0₅507
+0.00%
$ 507,000 $ 8
Feb 14, 11 PM $ 0.0₅507
+0.40%
$ 507,000 $ 433
Feb 14, 10 PM $ 0.0₅505
+0.00%
$ 505,000 $ 432
Feb 14, 9 PM $ 0.0₅505
-0.39%
$ 505,000 $ 430
Feb 14, 8 PM $ 0.0₅507
+0.00%
$ 507,000 $ 429
Feb 14, 7 PM $ 0.0₅507
+0.00%
$ 507,000 $ 429
Feb 14, 6 PM $ 0.0₅507
+0.00%
$ 507,000 $ 429
Feb 14, 5 PM $ 0.0₅507
+0.00%
$ 507,000 $ 429
Feb 14, 4 PM $ 0.0₅507
+0.00%
$ 507,000 $ 429
Feb 14, 3 PM $ 0.0₅507
+0.00%
$ 507,000 $ 429
Feb 14, 2 PM $ 0.0₅507
+0.00%
$ 507,000 $ 429
Feb 14, 1 PM $ 0.0₅507
+0.00%
$ 507,000 $ 429
Feb 14, 12 PM $ 0.0₅507
+0.00%
$ 507,000 $ 429
Feb 14, 11 AM $ 0.0₅507
+0.00%
$ 507,000 $ 429
Feb 14, 10 AM $ 0.0₅507
+0.00%
$ 507,000 $ 436
Feb 14, 9 AM $ 0.0₅507
+0.00%
$ 507,000 $ 436
Feb 14, 8 AM $ 0.0₅507
+0.00%
$ 507,000 $ 440
Feb 14, 7 AM $ 0.0₅507
+0.00%
$ 507,000 $ 440
Feb 14, 6 AM $ 0.0₅507
+0.00%
$ 507,000 $ 440
Feb 14, 5 AM $ 0.0₅507
+0.00%
$ 507,000 $ 440
Feb 14, 4 AM $ 0.0₅507
+0.00%
$ 507,000 $ 442
Feb 14, 3 AM $ 0.0₅507
+0.00%
$ 507,000 $ 442
Feb 14, 2 AM $ 0.0₅507
+0.00%
$ 507,000 $ 442
Feb 14, 1 AM $ 0.0₅507
+0.00%
$ 507,000 $ 450
Feb 14, 12 AM $ 0.0₅507
+0.00%
$ 507,000 $ 450
Feb 13, 11 PM $ 0.0₅507
+0.00%
$ 507,000 $ 21
Feb 13, 10 PM $ 0.0₅507
+0.00%
$ 507,000 $ 21
Feb 13, 9 PM $ 0.0₅507
+0.00%
$ 507,000 $ 21
Feb 13, 8 PM $ 0.0₅507
+0.00%
$ 507,000 $ 21
Feb 13, 7 PM $ 0.0₅507
+0.00%
$ 507,000 $ 21
Feb 13, 6 PM $ 0.0₅507
+0.00%
$ 507,000 $ 21
Feb 13, 5 PM $ 0.0₅507
+0.00%
$ 507,000 $ 21
Feb 13, 4 PM $ 0.0₅507
+0.00%
$ 507,000 $ 21
Feb 13, 3 PM $ 0.0₅507
+0.00%
$ 507,000 $ 23
Feb 13, 2 PM $ 0.0₅507
+0.00%
$ 507,000 $ 23