XPIKE Historical Data

XE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 14, 2026 $ 0.0₅378
+2.72%
$ 378,000 $ 11
Mar 13, 2026 $ 0.0₅368
-2.65%
$ 368,000 $ 1
Mar 12, 2026 $ 0.0₅378
+0.00%
$ 378,000 $ 3
Mar 11, 2026 $ 0.0₅31
-19.06%
$ 310,000 $ 7
Mar 10, 2026 $ 0.0₅383
-3.77%
$ 383,000 $ 9
Mar 9, 2026 $ 0.0₅398
-0.50%
$ 398,000 $ 1
Mar 8, 2026 $ 0.0₅4
+36.99%
$ 400,000 $ 60
Mar 7, 2026 $ 0.0₅303
+0.00%
$ 303,000 $ 2
Mar 6, 2026 $ 0.0₅303
+0.00%
$ 303,000 $ 2
Mar 5, 2026 $ 0.0₅303
-38.66%
$ 303,000 $ 1
Mar 4, 2026 $ 0.0₅494
-0.80%
$ 494,000 $ 2
Mar 3, 2026 $ 0.0₅498
-0.80%
$ 498,000 $ 2
Mar 2, 2026 $ 0.0₅502
+25.81%
$ 502,000 $ 8
Mar 1, 2026 $ 0.0₅266
+0.00%
$ 266,000 $ 92
Feb 28, 2026 $ 0.0₅266
-47.43%
$ 266,000 $ 92
Feb 27, 2026 $ 0.0₅506
+0.00%
$ 506,000 $ 4
Feb 26, 2026 $ 0.0₅506
+0.00%
$ 506,000 $ 2
Feb 25, 2026 $ 0.0₅506
+0.00%
$ 506,000 $ 1
Feb 24, 2026 $ 0.0₅506
+43.75%
$ 506,000 $ 4
Feb 23, 2026 $ 0.0₅506
+0.00%
$ -- $ 4
Feb 22, 2026 $ 0.0₅506
+5.42%
$ 506,000 $ 5
Feb 21, 2026 $ 0.0₅48
+0.00%
$ 480,000 $ 5
Feb 20, 2026 $ 0.0₅48
-5.14%
$ 480,000 $ 625
Feb 19, 2026 $ 0.0₅506
+0.00%
$ 506,000 $ 792
Feb 18, 2026 $ 0.0₅506
+0.20%
$ 506,000 $ 1,151
Feb 17, 2026 $ 0.0₅505
-0.20%
$ 505,000 $ 12
Feb 16, 2026 $ 0.0₅506
+0.00%
$ 506,000 $ 529
Feb 15, 2026 $ 0.0₅506
-0.20%
$ 506,000 $ 467
Feb 14, 2026 $ 0.0₅507
+0.00%
$ 507,000 $ 433
Feb 13, 2026 $ 0.0₅507
+0.00%
$ 507,000 $ 21
Feb 12, 2026 $ 0.0₅507
+0.00%
$ 507,000 $ 10
Feb 11, 2026 $ 0.0₅507
+0.00%
$ 507,000 $ 4
Feb 10, 2026 $ 0.0₅507
+0.20%
$ 507,000 $ 384
Feb 9, 2026 $ 0.0₅506
+0.20%
$ 506,000 $ 864
Feb 8, 2026 $ 0.0₅505
+0.00%
$ 505,000 $ 991
Feb 7, 2026 $ 0.0₅505
+0.00%
$ 505,000 $ 12
Feb 6, 2026 $ 0.0₅505
+1.00%
$ 505,000 $ 1,005
Feb 5, 2026 $ 0.0₅5
+0.00%
$ 500,000 $ 962
Feb 4, 2026 $ 0.0₅5
-0.60%
$ 500,000 $ 19
Feb 3, 2026 $ 0.0₅503
-0.20%
$ 503,000 $ 890
Feb 2, 2026 $ 0.0₅504
+1.00%
$ 504,000 $ 257
Feb 1, 2026 $ 0.0₅499
-0.99%
$ 499,000 $ 1,578
Jan 31, 2026 $ 0.0₅504
+0.00%
$ 504,000 $ 18
Jan 30, 2026 $ 0.0₅504
+0.00%
$ 504,000 $ 504
Jan 29, 2026 $ 0.0₅504
+0.20%
$ 504,000 $ 1,140
Jan 28, 2026 $ 0.0₅503
+0.00%
$ 503,000 $ 954
Jan 27, 2026 $ 0.0₅503
+3.29%
$ 503,000 $ 914
Jan 26, 2026 $ 0.0₅487
+30.21%
$ 487,000 $ 1,185
Jan 25, 2026 $ 0.0₅374
+0.00%
$ 374,000 $ 995
Jan 24, 2026 $ 0.0₅374
-0.27%
$ 374,000 $ 519