XPIKE Historical Data

XE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 PM $ 0.0₅343
+0.00%
$ 343,000 $ 121
Apr 24, 1 PM $ 0.0₅343
-0.29%
$ 343,000 $ 161
Apr 24, 12 PM $ 0.0₅344
-0.29%
$ 344,000 $ 136
Apr 24, 11 AM $ 0.0₅345
+0.00%
$ 345,000 $ 107
Apr 24, 9 AM $ 0.0₅358
+0.00%
$ 358,000 $ 91
Apr 24, 8 AM $ 0.0₅358
+0.00%
$ 358,000 $ 91
Apr 24, 7 AM $ 0.0₅358
+0.00%
$ 358,000 $ 91
Apr 24, 6 AM $ 0.0₅358
+0.00%
$ 358,000 $ 111
Apr 24, 5 AM $ 0.0₅358
+0.00%
$ 358,000 $ 111
Apr 24, 4 AM $ 0.0₅358
+0.00%
$ 358,000 $ 111
Apr 24, 3 AM $ 0.0₅358
+0.00%
$ 358,000 $ 111
Apr 24, 2 AM $ 0.0₅358
+0.00%
$ 358,000 $ 111
Apr 24, 1 AM $ 0.0₅358
+0.00%
$ 358,000 $ 81
Apr 24, 12 AM $ 0.0₅358
+2.58%
$ 358,000 $ 99
Apr 23, 11 PM $ 0.0₅349
+0.00%
$ 349,000 $ 89
Apr 23, 10 PM $ 0.0₅349
+0.00%
$ 349,000 $ 93
Apr 23, 9 PM $ 0.0₅349
+0.00%
$ 349,000 $ 93
Apr 23, 8 PM $ 0.0₅349
-2.51%
$ 349,000 $ 93
Apr 23, 7 PM $ 0.0₅358
+0.00%
$ 358,000 $ 82
Apr 23, 6 PM $ 0.0₅358
+0.00%
$ 358,000 $ 82
Apr 23, 5 PM $ 0.0₅358
+0.00%
$ 358,000 $ 82
Apr 23, 4 PM $ 0.0₅358
+0.00%
$ 358,000 $ 82
Apr 23, 3 PM $ 0.0₅358
+0.00%
$ 358,000 $ 82
Apr 23, 2 PM $ 0.0₅358
-4.53%
$ 358,000 $ 82
Apr 23, 1 PM $ 0.0₅375
+0.00%
$ 375,000 $ 43
Apr 23, 12 PM $ 0.0₅375
+0.00%
$ 375,000 $ 43
Apr 23, 11 AM $ 0.0₅375
+0.00%
$ 375,000 $ 42
Apr 23, 10 AM $ 0.0₅375
+0.00%
$ 375,000 $ 78
Apr 23, 9 AM $ 0.0₅375
+0.00%
$ 375,000 $ 82
Apr 23, 8 AM $ 0.0₅375
+0.00%
$ 375,000 $ 82
Apr 23, 7 AM $ 0.0₅375
+0.00%
$ 375,000 $ 117
Apr 23, 6 AM $ 0.0₅375
+0.00%
$ 375,000 $ 97
Apr 23, 5 AM $ 0.0₅375
+0.00%
$ 375,000 $ 150
Apr 23, 4 AM $ 0.0₅375
+0.00%
$ 375,000 $ 150
Apr 23, 3 AM $ 0.0₅375
+0.00%
$ 375,000 $ 150
Apr 23, 2 AM $ 0.0₅375
+0.00%
$ 375,000 $ 150
Apr 23, 1 AM $ 0.0₅375
+0.00%
$ 375,000 $ 150
Apr 22, 11 PM $ 0.0₅385
+0.00%
$ 385,000 $ 127
Apr 22, 10 PM $ 0.0₅385
+0.00%
$ 385,000 $ 127
Apr 22, 9 PM $ 0.0₅385
+0.00%
$ 385,000 $ 127
Apr 22, 8 PM $ 0.0₅385
+0.00%
$ 385,000 $ 127
Apr 22, 7 PM $ 0.0₅385
+0.00%
$ 385,000 $ 156
Apr 22, 6 PM $ 0.0₅385
+0.00%
$ 385,000 $ 156
Apr 22, 5 PM $ 0.0₅385
+0.00%
$ 385,000 $ 156
Apr 22, 4 PM $ 0.0₅385
+0.00%
$ 385,000 $ 156
Apr 22, 3 PM $ 0.0₅385
+0.00%
$ 385,000 $ 156
Apr 22, 2 PM $ 0.0₅385
+0.00%
$ 385,000 $ 156
Apr 22, 1 PM $ 0.0₅385
+0.00%
$ 385,000 $ 188
Apr 22, 12 PM $ 0.0₅385
+0.00%
$ 385,000 $ 188
Apr 22, 11 AM $ 0.0₅385
+0.00%
$ 385,000 $ 188