XPIKE Historical Data

XE Page 30
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 0.0₅505
+0.00%
$ 505,000 $ 1,010
Feb 7, 11 AM $ 0.0₅505
+0.00%
$ 505,000 $ 1,010
Feb 7, 10 AM $ 0.0₅505
+0.00%
$ 505,000 $ 1,010
Feb 7, 9 AM $ 0.0₅505
+0.00%
$ 505,000 $ 1,010
Feb 7, 8 AM $ 0.0₅505
+0.00%
$ 505,000 $ 1,010
Feb 7, 7 AM $ 0.0₅505
+0.00%
$ 505,000 $ 1,011
Feb 7, 6 AM $ 0.0₅505
+0.00%
$ 505,000 $ 1,009
Feb 7, 5 AM $ 0.0₅505
+0.00%
$ 505,000 $ 1,007
Feb 7, 4 AM $ 0.0₅505
+0.00%
$ 505,000 $ 1,004
Feb 7, 3 AM $ 0.0₅505
+0.00%
$ 505,000 $ 1,004
Feb 7, 2 AM $ 0.0₅505
+0.00%
$ 505,000 $ 1,004
Feb 7, 1 AM $ 0.0₅505
+0.00%
$ 505,000 $ 1,006
Feb 7, 12 AM $ 0.0₅505
+0.00%
$ 505,000 $ 1,006
Feb 6, 11 PM $ 0.0₅505
+0.20%
$ 505,000 $ 1,005
Feb 6, 10 PM $ 0.0₅504
+0.00%
$ 504,000 $ 1,005
Feb 6, 9 PM $ 0.0₅504
+0.00%
$ 504,000 $ 1,005
Feb 6, 8 PM $ 0.0₅504
-0.20%
$ 504,000 $ 1,956
Feb 6, 7 PM $ 0.0₅505
+0.00%
$ 505,000 $ 958
Feb 6, 6 PM $ 0.0₅505
+0.00%
$ 505,000 $ 958
Feb 6, 5 PM $ 0.0₅505
+0.00%
$ 505,000 $ 958
Feb 6, 4 PM $ 0.0₅505
+0.00%
$ 505,000 $ 958
Feb 6, 3 PM $ 0.0₅505
+0.00%
$ 505,000 $ 958
Feb 6, 2 PM $ 0.0₅505
+0.00%
$ 505,000 $ 958
Feb 6, 1 PM $ 0.0₅505
+0.00%
$ 505,000 $ 958
Feb 6, 12 PM $ 0.0₅505
+0.00%
$ 505,000 $ 958
Feb 6, 11 AM $ 0.0₅505
+0.00%
$ 505,000 $ 958
Feb 6, 10 AM $ 0.0₅505
+0.00%
$ 505,000 $ 958
Feb 6, 9 AM $ 0.0₅505
+0.00%
$ 505,000 $ 958
Feb 6, 8 AM $ 0.0₅505
+0.00%
$ 505,000 $ 958
Feb 6, 7 AM $ 0.0₅505
+0.00%
$ 505,000 $ 957
Feb 6, 6 AM $ 0.0₅505
+0.00%
$ 505,000 $ 957
Feb 6, 5 AM $ 0.0₅505
+0.00%
$ 505,000 $ 957
Feb 6, 4 AM $ 0.0₅505
+0.00%
$ 505,000 $ 961
Feb 6, 3 AM $ 0.0₅505
+0.00%
$ 505,000 $ 964
Feb 6, 2 AM $ 0.0₅505
+0.00%
$ 505,000 $ 964
Feb 6, 1 AM $ 0.0₅505
+1.00%
$ 505,000 $ 962
Feb 6, 12 AM $ 0.0₅5
+0.00%
$ 500,000 $ 966
Feb 5, 11 PM $ 0.0₅5
+0.00%
$ 500,000 $ 962
Feb 5, 10 PM $ 0.0₅5
+0.00%
$ 500,000 $ 962
Feb 5, 9 PM $ 0.0₅5
-0.99%
$ 500,000 $ 965
Feb 5, 8 PM $ 0.0₅505
+0.00%
$ 505,000 $ 14
Feb 5, 7 PM $ 0.0₅505
+0.00%
$ 505,000 $ 14
Feb 5, 6 PM $ 0.0₅505
+0.00%
$ 505,000 $ 14
Feb 5, 5 PM $ 0.0₅505
+0.00%
$ 505,000 $ 14
Feb 5, 4 PM $ 0.0₅505
+0.00%
$ 505,000 $ 14
Feb 5, 3 PM $ 0.0₅505
+0.00%
$ 505,000 $ 14
Feb 5, 2 PM $ 0.0₅505
+0.00%
$ 505,000 $ 14
Feb 5, 1 PM $ 0.0₅505
+0.00%
$ 505,000 $ 14
Feb 5, 12 PM $ 0.0₅505
+0.00%
$ 505,000 $ 14
Feb 5, 11 AM $ 0.0₅505
+0.00%
$ 505,000 $ 14