XPIKE Historical Data

XE Page 31
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $ 0.0₅505
+0.00%
$ 505,000 $ 14
Feb 5, 9 AM $ 0.0₅505
+0.00%
$ 505,000 $ 14
Feb 5, 8 AM $ 0.0₅505
+0.00%
$ 505,000 $ 14
Feb 5, 7 AM $ 0.0₅505
+0.00%
$ 505,000 $ 13
Feb 5, 6 AM $ 0.0₅505
+0.00%
$ 505,000 $ 13
Feb 5, 5 AM $ 0.0₅505
+0.00%
$ 505,000 $ 13
Feb 5, 4 AM $ 0.0₅505
+1.00%
$ 505,000 $ 9
Feb 5, 3 AM $ 0.0₅5
+0.00%
$ 500,000 $ 10
Feb 5, 2 AM $ 0.0₅5
+0.00%
$ 500,000 $ 17
Feb 5, 1 AM $ 0.0₅5
+0.00%
$ 500,000 $ 17
Feb 5, 12 AM $ 0.0₅5
+0.00%
$ 500,000 $ 19
Feb 4, 11 PM $ 0.0₅5
+0.00%
$ 500,000 $ 19
Feb 4, 10 PM $ 0.0₅5
-0.99%
$ 500,000 $ 19
Feb 4, 9 PM $ 0.0₅505
+0.00%
$ 505,000 $ 16
Feb 4, 8 PM $ 0.0₅505
+0.00%
$ 505,000 $ 253
Feb 4, 7 PM $ 0.0₅505
+0.00%
$ 505,000 $ 880
Feb 4, 6 PM $ 0.0₅505
+0.00%
$ 505,000 $ 880
Feb 4, 5 PM $ 0.0₅505
+0.00%
$ 505,000 $ 880
Feb 4, 4 PM $ 0.0₅505
+0.00%
$ 505,000 $ 880
Feb 4, 3 PM $ 0.0₅505
+0.00%
$ 505,000 $ 880
Feb 4, 2 PM $ 0.0₅505
+0.00%
$ 505,000 $ 880
Feb 4, 1 PM $ 0.0₅505
+0.00%
$ 505,000 $ 880
Feb 4, 12 PM $ 0.0₅505
+0.00%
$ 505,000 $ 880
Feb 4, 11 AM $ 0.0₅505
+0.00%
$ 505,000 $ 896
Feb 4, 10 AM $ 0.0₅505
+0.00%
$ 505,000 $ 896
Feb 4, 9 AM $ 0.0₅505
+0.00%
$ 505,000 $ 896
Feb 4, 8 AM $ 0.0₅505
+0.00%
$ 505,000 $ 896
Feb 4, 7 AM $ 0.0₅505
+0.00%
$ 505,000 $ 896
Feb 4, 6 AM $ 0.0₅505
+0.00%
$ 505,000 $ 896
Feb 4, 5 AM $ 0.0₅505
+0.00%
$ 505,000 $ 896
Feb 4, 4 AM $ 0.0₅505
+0.00%
$ 505,000 $ 896
Feb 4, 3 AM $ 0.0₅504
+0.00%
$ 504,000 $ 885
Feb 4, 2 AM $ 0.0₅504
+0.00%
$ 504,000 $ 885
Feb 4, 1 AM $ 0.0₅504
+0.00%
$ 504,000 $ 885
Feb 4, 12 AM $ 0.0₅503
+0.00%
$ 503,000 $ 881
Feb 3, 11 PM $ 0.0₅503
+0.00%
$ 503,000 $ 890
Feb 3, 10 PM $ 0.0₅503
+0.00%
$ 503,000 $ 890
Feb 3, 9 PM $ 0.0₅503
-0.20%
$ 503,000 $ 890
Feb 3, 8 PM $ 0.0₅504
+0.00%
$ 504,000 $ 271
Feb 3, 7 PM $ 0.0₅504
+0.00%
$ 504,000 $ 271
Feb 3, 6 PM $ 0.0₅504
+0.00%
$ 504,000 $ 273
Feb 3, 5 PM $ 0.0₅504
+0.00%
$ 504,000 $ 273
Feb 3, 4 PM $ 0.0₅504
+0.00%
$ 504,000 $ 273
Feb 3, 3 PM $ 0.0₅504
+0.00%
$ 504,000 $ 273
Feb 3, 2 PM $ 0.0₅504
+0.00%
$ 504,000 $ 273
Feb 3, 1 PM $ 0.0₅504
+0.00%
$ 504,000 $ 273
Feb 3, 12 PM $ 0.0₅504
+0.20%
$ 504,000 $ 276
Feb 3, 11 AM $ 0.0₅503
+0.00%
$ 503,000 $ 260
Feb 3, 10 AM $ 0.0₅503
+0.00%
$ 503,000 $ 260
Feb 3, 9 AM $ 0.0₅503
+0.00%
$ 503,000 $ 260