XPIKE Historical Data

XE Page 32
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 AM $ 0.0₅503
+0.00%
$ 503,000 $ 260
Feb 3, 9 AM $ 0.0₅503
+0.00%
$ 503,000 $ 260
Feb 3, 8 AM $ 0.0₅503
+0.00%
$ 503,000 $ 260
Feb 3, 7 AM $ 0.0₅503
+0.00%
$ 503,000 $ 260
Feb 3, 6 AM $ 0.0₅503
+0.00%
$ 503,000 $ 260
Feb 3, 5 AM $ 0.0₅503
+0.00%
$ 503,000 $ 260
Feb 3, 4 AM $ 0.0₅503
-0.20%
$ 503,000 $ 260
Feb 3, 3 AM $ 0.0₅504
+0.00%
$ 504,000 $ 265
Feb 3, 2 AM $ 0.0₅504
+0.00%
$ 504,000 $ 265
Feb 3, 1 AM $ 0.0₅504
+0.00%
$ 504,000 $ 265
Feb 3, 12 AM $ 0.0₅504
+0.00%
$ 504,000 $ 264
Feb 2, 9 PM $ 0.0₅504
+0.00%
$ 504,000 $ 257
Feb 2, 8 PM $ 0.0₅504
+0.00%
$ 504,000 $ 867
Feb 2, 7 PM $ 0.0₅504
+0.00%
$ 504,000 $ 867
Feb 2, 1 PM $ 0.0₅504
+0.00%
$ 504,000 $ 863
Feb 2, 12 PM $ 0.0₅504
+0.00%
$ 504,000 $ 863
Feb 2, 11 AM $ 0.0₅504
+0.00%
$ 504,000 $ 863
Feb 2, 10 AM $ 0.0₅504
+0.00%
$ 504,000 $ 863
Feb 2, 9 AM $ 0.0₅504
+0.00%
$ 504,000 $ 863
Feb 2, 8 AM $ 0.0₅504
+0.00%
$ 504,000 $ 863
Feb 2, 7 AM $ 0.0₅504
+0.00%
$ 504,000 $ 863
Feb 2, 6 AM $ 0.0₅504
+0.00%
$ 504,000 $ 863
Feb 2, 5 AM $ 0.0₅504
+0.00%
$ 504,000 $ 866
Feb 2, 4 AM $ 0.0₅504
+0.80%
$ 504,000 $ 866
Feb 2, 3 AM $ 0.0₅5
+0.00%
$ 500,000 $ 861
Feb 2, 2 AM $ 0.0₅5
+0.00%
$ 500,000 $ 861
Feb 2, 1 AM $ 0.0₅5
+0.00%
$ 500,000 $ 861
Feb 2, 12 AM $ 0.0₅5
+0.20%
$ 500,000 $ 1,583
Feb 1, 11 PM $ 0.0₅499
+0.20%
$ 499,000 $ 1,578
Feb 1, 10 PM $ 0.0₅498
+0.00%
$ 498,000 $ 1,580
Feb 1, 9 PM $ 0.0₅498
-1.19%
$ 498,000 $ 1,582
Feb 1, 8 PM $ 0.0₅504
+0.00%
$ 504,000 $ 730
Feb 1, 7 PM $ 0.0₅504
+0.00%
$ 504,000 $ 730
Feb 1, 6 PM $ 0.0₅504
+0.00%
$ 504,000 $ 730
Feb 1, 5 PM $ 0.0₅504
+0.00%
$ 504,000 $ 730
Feb 1, 4 PM $ 0.0₅504
+0.00%
$ 504,000 $ 730
Feb 1, 3 PM $ 0.0₅504
+0.00%
$ 504,000 $ 730
Feb 1, 2 PM $ 0.0₅504
+0.00%
$ 504,000 $ 730
Feb 1, 1 PM $ 0.0₅504
+0.00%
$ 504,000 $ 730
Feb 1, 12 PM $ 0.0₅504
+0.00%
$ 504,000 $ 730
Feb 1, 11 AM $ 0.0₅504
+0.00%
$ 504,000 $ 730
Feb 1, 10 AM $ 0.0₅504
+0.00%
$ 504,000 $ 735
Feb 1, 9 AM $ 0.0₅504
+0.00%
$ 504,000 $ 735
Feb 1, 8 AM $ 0.0₅504
+0.00%
$ 504,000 $ 735
Feb 1, 7 AM $ 0.0₅504
+0.00%
$ 504,000 $ 738
Feb 1, 6 AM $ 0.0₅504
+0.00%
$ 504,000 $ 740
Feb 1, 5 AM $ 0.0₅504
+0.00%
$ 504,000 $ 737
Feb 1, 4 AM $ 0.0₅504
+0.60%
$ 504,000 $ 737
Feb 1, 3 AM $ 0.0₅501
+0.00%
$ 501,000 $ 737
Feb 1, 2 AM $ 0.0₅501
+0.00%
$ 501,000 $ 737