XPIKE Historical Data

XE Page 33
Date Close Price change Market cap Trading volume
Feb 1, 2 AM $ 0.0₅501
+0.00%
$ 501,000 $ 737
Feb 1, 1 AM $ 0.0₅501
-0.60%
$ 501,000 $ 737
Feb 1, 12 AM $ 0.0₅504
+0.00%
$ 504,000 $ 19
Jan 31, 11 PM $ 0.0₅504
+0.00%
$ 504,000 $ 18
Jan 31, 10 PM $ 0.0₅504
+0.00%
$ 504,000 $ 15
Jan 31, 9 PM $ 0.0₅504
+0.00%
$ 504,000 $ 15
Jan 31, 8 PM $ 0.0₅504
+0.00%
$ 504,000 $ 15
Jan 31, 7 PM $ 0.0₅504
+0.00%
$ 504,000 $ 514
Jan 31, 6 PM $ 0.0₅504
+0.00%
$ 504,000 $ 514
Jan 31, 5 PM $ 0.0₅504
+0.00%
$ 504,000 $ 514
Jan 31, 4 PM $ 0.0₅504
+0.00%
$ 504,000 $ 514
Jan 31, 3 PM $ 0.0₅504
+0.00%
$ 504,000 $ 514
Jan 31, 2 PM $ 0.0₅504
+0.00%
$ 504,000 $ 514
Jan 31, 1 PM $ 0.0₅504
+0.00%
$ 504,000 $ 514
Jan 31, 12 PM $ 0.0₅504
+0.00%
$ 504,000 $ 514
Jan 31, 11 AM $ 0.0₅504
+0.00%
$ 504,000 $ 514
Jan 31, 10 AM $ 0.0₅504
+0.00%
$ 504,000 $ 509
Jan 31, 9 AM $ 0.0₅504
+0.00%
$ 504,000 $ 509
Jan 31, 8 AM $ 0.0₅504
+0.00%
$ 504,000 $ 509
Jan 31, 7 AM $ 0.0₅504
+0.00%
$ 504,000 $ 506
Jan 31, 6 AM $ 0.0₅504
+0.00%
$ 504,000 $ 504
Jan 31, 5 AM $ 0.0₅504
+0.00%
$ 504,000 $ 504
Jan 31, 4 AM $ 0.0₅504
+0.00%
$ 504,000 $ 509
Jan 31, 2 AM $ 0.0₅504
+0.00%
$ 504,000 $ 509
Jan 31, 1 AM $ 0.0₅504
+0.00%
$ 504,000 $ 509
Jan 31, 12 AM $ 0.0₅504
+0.00%
$ 504,000 $ 504
Jan 30, 11 PM $ 0.0₅504
+0.00%
$ 504,000 $ 504
Jan 30, 10 PM $ 0.0₅504
+0.00%
$ 504,000 $ 506
Jan 30, 9 PM $ 0.0₅504
+0.00%
$ 504,000 $ 1,601
Jan 30, 8 PM $ 0.0₅504
-0.20%
$ 504,000 $ 1,601
Jan 30, 7 PM $ 0.0₅505
+0.00%
$ 505,000 $ 1,101
Jan 30, 6 PM $ 0.0₅505
+0.00%
$ 505,000 $ 1,101
Jan 30, 5 PM $ 0.0₅505
+0.00%
$ 505,000 $ 1,101
Jan 30, 4 PM $ 0.0₅505
+0.00%
$ 505,000 $ 1,101
Jan 30, 3 PM $ 0.0₅505
+0.00%
$ 505,000 $ 1,101
Jan 30, 2 PM $ 0.0₅505
+0.00%
$ 505,000 $ 1,101
Jan 30, 1 PM $ 0.0₅505
+0.00%
$ 505,000 $ 1,101
Jan 30, 12 PM $ 0.0₅505
+0.00%
$ 505,000 $ 1,101
Jan 30, 11 AM $ 0.0₅505
+0.00%
$ 505,000 $ 1,101
Jan 30, 10 AM $ 0.0₅505
+0.00%
$ 505,000 $ 1,101
Jan 30, 9 AM $ 0.0₅505
+0.00%
$ 505,000 $ 1,103
Jan 30, 8 AM $ 0.0₅505
+0.00%
$ 505,000 $ 1,104
Jan 30, 7 AM $ 0.0₅505
+0.00%
$ 505,000 $ 1,104
Jan 30, 6 AM $ 0.0₅505
+0.00%
$ 505,000 $ 1,104
Jan 30, 5 AM $ 0.0₅505
+0.20%
$ 505,000 $ 1,132
Jan 30, 4 AM $ 0.0₅504
+0.00%
$ 504,000 $ 1,127
Jan 30, 3 AM $ 0.0₅504
+0.00%
$ 504,000 $ 1,130
Jan 30, 2 AM $ 0.0₅504
+0.00%
$ 504,000 $ 1,130
Jan 30, 1 AM $ 0.0₅504
+0.00%
$ 504,000 $ 1,130
Jan 30, 12 AM $ 0.0₅504
+0.00%
$ 504,000 $ 1,135