XPIKE Historical Data

XE Page 34
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 AM $ 0.0₅504
+0.00%
$ 504,000 $ 1,135
Jan 29, 11 PM $ 0.0₅504
+0.00%
$ 504,000 $ 1,140
Jan 29, 10 PM $ 0.0₅504
-0.20%
$ 504,000 $ 1,138
Jan 29, 9 PM $ 0.0₅505
+0.00%
$ 505,000 $ 44
Jan 29, 8 PM $ 0.0₅505
+0.00%
$ 505,000 $ 994
Jan 29, 7 PM $ 0.0₅505
+0.00%
$ 505,000 $ 994
Jan 29, 6 PM $ 0.0₅505
+0.00%
$ 505,000 $ 994
Jan 29, 5 PM $ 0.0₅505
+0.00%
$ 505,000 $ 994
Jan 29, 4 PM $ 0.0₅505
+0.00%
$ 505,000 $ 994
Jan 29, 3 PM $ 0.0₅505
+0.00%
$ 505,000 $ 994
Jan 29, 2 PM $ 0.0₅505
+0.00%
$ 505,000 $ 994
Jan 29, 1 PM $ 0.0₅505
+0.00%
$ 505,000 $ 995
Jan 29, 12 PM $ 0.0₅505
+0.00%
$ 505,000 $ 995
Jan 29, 11 AM $ 0.0₅505
+0.00%
$ 505,000 $ 995
Jan 29, 10 AM $ 0.0₅505
+0.00%
$ 505,000 $ 995
Jan 29, 9 AM $ 0.0₅503
+0.00%
$ 503,000 $ 993
Jan 29, 8 AM $ 0.0₅503
+0.00%
$ 503,000 $ 993
Jan 29, 7 AM $ 0.0₅503
+0.00%
$ 503,000 $ 993
Jan 29, 6 AM $ 0.0₅503
+0.00%
$ 503,000 $ 993
Jan 29, 5 AM $ 0.0₅503
+0.00%
$ 503,000 $ 964
Jan 29, 4 AM $ 0.0₅503
+0.00%
$ 503,000 $ 964
Jan 29, 3 AM $ 0.0₅503
+0.00%
$ 503,000 $ 961
Jan 29, 2 AM $ 0.0₅503
+0.00%
$ 503,000 $ 961
Jan 29, 1 AM $ 0.0₅503
+0.00%
$ 503,000 $ 961
Jan 29, 12 AM $ 0.0₅503
+0.00%
$ 503,000 $ 956
Jan 28, 11 PM $ 0.0₅503
+0.00%
$ 503,000 $ 954
Jan 28, 10 PM $ 0.0₅503
+0.00%
$ 503,000 $ 954
Jan 28, 9 PM $ 0.0₅503
+0.00%
$ 503,000 $ 1,808
Jan 28, 8 PM $ 0.0₅503
+0.00%
$ 503,000 $ 858
Jan 28, 7 PM $ 0.0₅503
+0.00%
$ 503,000 $ 858
Jan 28, 6 PM $ 0.0₅503
+0.00%
$ 503,000 $ 863
Jan 28, 5 PM $ 0.0₅503
+0.00%
$ 503,000 $ 863
Jan 28, 4 PM $ 0.0₅503
+0.00%
$ 503,000 $ 867
Jan 28, 3 PM $ 0.0₅503
+0.00%
$ 503,000 $ 867
Jan 28, 2 PM $ 0.0₅503
+0.00%
$ 503,000 $ 867
Jan 28, 1 PM $ 0.0₅503
+0.00%
$ 503,000 $ 866
Jan 28, 12 PM $ 0.0₅503
+0.00%
$ 503,000 $ 866
Jan 28, 11 AM $ 0.0₅503
+0.00%
$ 503,000 $ 866
Jan 28, 10 AM $ 0.0₅503
+0.00%
$ 503,000 $ 879
Jan 28, 9 AM $ 0.0₅503
+0.00%
$ 503,000 $ 879
Jan 28, 8 AM $ 0.0₅503
+0.00%
$ 503,000 $ 879
Jan 28, 7 AM $ 0.0₅503
+0.00%
$ 503,000 $ 879
Jan 28, 6 AM $ 0.0₅503
+0.00%
$ 503,000 $ 879
Jan 28, 5 AM $ 0.0₅503
+0.00%
$ 503,000 $ 879
Jan 28, 4 AM $ 0.0₅503
+0.00%
$ 503,000 $ 879
Jan 28, 3 AM $ 0.0₅503
+0.00%
$ 503,000 $ 879
Jan 28, 2 AM $ 0.0₅503
+0.00%
$ 503,000 $ 879
Jan 28, 1 AM $ 0.0₅503
+0.00%
$ 503,000 $ 912
Jan 28, 12 AM $ 0.0₅503
+0.00%
$ 503,000 $ 912
Jan 27, 11 PM $ 0.0₅503
+0.00%
$ 503,000 $ 914