XPIKE Historical Data

XE Page 35
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 PM $ 0.0₅503
+0.00%
$ 503,000 $ 914
Jan 27, 10 PM $ 0.0₅503
+0.00%
$ 503,000 $ 918
Jan 27, 9 PM $ 0.0₅503
+0.00%
$ 503,000 $ 64
Jan 27, 8 PM $ 0.0₅503
+0.00%
$ 503,000 $ 660
Jan 27, 7 PM $ 0.0₅503
+0.40%
$ 503,000 $ 660
Jan 27, 6 PM $ 0.0₅501
+0.00%
$ 501,000 $ 654
Jan 27, 5 PM $ 0.0₅501
+0.00%
$ 501,000 $ 654
Jan 27, 4 PM $ 0.0₅501
+0.00%
$ 501,000 $ 650
Jan 27, 3 PM $ 0.0₅501
+0.00%
$ 501,000 $ 650
Jan 27, 2 PM $ 0.0₅501
+0.00%
$ 501,000 $ 650
Jan 27, 1 PM $ 0.0₅501
+0.00%
$ 501,000 $ 650
Jan 27, 12 PM $ 0.0₅501
+0.00%
$ 501,000 $ 652
Jan 27, 11 AM $ 0.0₅501
+0.00%
$ 501,000 $ 652
Jan 27, 10 AM $ 0.0₅501
+0.00%
$ 501,000 $ 1,208
Jan 27, 9 AM $ 0.0₅501
+0.00%
$ 501,000 $ 1,208
Jan 27, 8 AM $ 0.0₅501
+0.00%
$ 501,000 $ 1,208
Jan 27, 7 AM $ 0.0₅501
+0.00%
$ 501,000 $ 1,208
Jan 27, 6 AM $ 0.0₅501
+0.00%
$ 501,000 $ 1,208
Jan 27, 5 AM $ 0.0₅501
+0.00%
$ 501,000 $ 1,208
Jan 27, 4 AM $ 0.0₅501
+0.00%
$ 501,000 $ 1,216
Jan 27, 3 AM $ 0.0₅501
+0.00%
$ 501,000 $ 1,216
Jan 27, 2 AM $ 0.0₅501
+0.00%
$ 501,000 $ 1,216
Jan 27, 1 AM $ 0.0₅487
+0.00%
$ 487,000 $ 1,183
Jan 27, 12 AM $ 0.0₅487
+0.00%
$ 487,000 $ 1,190
Jan 26, 11 PM $ 0.0₅487
+0.41%
$ 487,000 $ 1,185
Jan 26, 10 PM $ 0.0₅485
+0.00%
$ 485,000 $ 1,448
Jan 26, 9 PM $ 0.0₅485
+0.62%
$ 485,000 $ 1,448
Jan 26, 8 PM $ 0.0₅482
+0.00%
$ 482,000 $ 853
Jan 26, 7 PM $ 0.0₅482
+0.00%
$ 482,000 $ 853
Jan 26, 6 PM $ 0.0₅482
+0.00%
$ 482,000 $ 853
Jan 26, 5 PM $ 0.0₅482
+0.00%
$ 482,000 $ 853
Jan 26, 11 AM $ 0.0₅383
+2.13%
$ 383,000 $ 837
Jan 26, 10 AM $ 0.0₅375
+0.00%
$ 375,000 $ 282
Jan 26, 9 AM $ 0.0₅375
+0.00%
$ 375,000 $ 285
Jan 26, 8 AM $ 0.0₅375
+0.00%
$ 375,000 $ 1,010
Jan 26, 7 AM $ 0.0₅375
+0.00%
$ 375,000 $ 1,010
Jan 26, 6 AM $ 0.0₅375
+0.00%
$ 375,000 $ 1,010
Jan 26, 5 AM $ 0.0₅375
+0.00%
$ 375,000 $ 1,010
Jan 26, 4 AM $ 0.0₅375
+0.00%
$ 375,000 $ 1,002
Jan 26, 3 AM $ 0.0₅375
+0.00%
$ 375,000 $ 1,002
Jan 26, 2 AM $ 0.0₅375
+0.00%
$ 375,000 $ 1,002
Jan 26, 1 AM $ 0.0₅375
+0.27%
$ 375,000 $ 1,002
Jan 26, 12 AM $ 0.0₅374
+0.00%
$ 374,000 $ 995
Jan 25, 11 PM $ 0.0₅374
+0.00%
$ 374,000 $ 995
Jan 25, 10 PM $ 0.0₅374
+0.00%
$ 374,000 $ 727
Jan 25, 9 PM $ 0.0₅374
+0.00%
$ 374,000 $ 727
Jan 25, 8 PM $ 0.0₅374
+0.00%
$ 374,000 $ 727
Jan 25, 7 PM $ 0.0₅374
+0.00%
$ 374,000 $ 727
Jan 25, 6 PM $ 0.0₅374
+0.00%
$ 374,000 $ 727
Jan 25, 5 PM $ 0.0₅374
+0.00%
$ 374,000 $ 727