XPIKE Historical Data

XE Page 36
Date Close Price change Market cap Trading volume
Jan 25, 5 PM $ 0.0₅374
+0.00%
$ 374,000 $ 727
Jan 25, 4 PM $ 0.0₅374
+0.00%
$ 374,000 $ 727
Jan 25, 3 PM $ 0.0₅374
+0.00%
$ 374,000 $ 727
Jan 25, 2 PM $ 0.0₅374
+0.00%
$ 374,000 $ 727
Jan 25, 1 PM $ 0.0₅374
+0.00%
$ 374,000 $ 729
Jan 25, 12 PM $ 0.0₅374
+0.00%
$ 374,000 $ 729
Jan 25, 11 AM $ 0.0₅374
+0.00%
$ 374,000 $ 734
Jan 25, 10 AM $ 0.0₅374
+0.54%
$ 374,000 $ 734
Jan 25, 9 AM $ 0.0₅372
-0.53%
$ 372,000 $ 731
Jan 25, 8 AM $ 0.0₅374
+0.00%
$ 374,000 $ 7
Jan 25, 7 AM $ 0.0₅374
+0.00%
$ 374,000 $ 7
Jan 25, 6 AM $ 0.0₅374
+0.00%
$ 374,000 $ 7
Jan 25, 5 AM $ 0.0₅374
+0.00%
$ 374,000 $ 7
Jan 25, 4 AM $ 0.0₅374
+0.00%
$ 374,000 $ 9
Jan 25, 3 AM $ 0.0₅374
+0.00%
$ 374,000 $ 9
Jan 25, 2 AM $ 0.0₅374
+0.00%
$ 374,000 $ 9
Jan 25, 1 AM $ 0.0₅374
+0.00%
$ 374,000 $ 519
Jan 25, 12 AM $ 0.0₅374
+0.00%
$ 374,000 $ 519
Jan 24, 11 PM $ 0.0₅374
+0.00%
$ 374,000 $ 519
Jan 24, 10 PM $ 0.0₅374
+0.00%
$ 374,000 $ 519
Jan 24, 9 PM $ 0.0₅374
+0.00%
$ 374,000 $ 519
Jan 24, 8 PM $ 0.0₅374
+0.00%
$ 374,000 $ 519
Jan 24, 7 PM $ 0.0₅374
+0.00%
$ 374,000 $ 519
Jan 24, 6 PM $ 0.0₅374
+0.00%
$ 374,000 $ 524
Jan 24, 5 PM $ 0.0₅374
+0.00%
$ 374,000 $ 524
Jan 24, 4 PM $ 0.0₅374
+0.00%
$ 374,000 $ 524
Jan 24, 3 PM $ 0.0₅374
+0.00%
$ 374,000 $ 524
Jan 24, 2 PM $ 0.0₅374
+0.00%
$ 374,000 $ 546
Jan 24, 1 PM $ 0.0₅374
+0.00%
$ 374,000 $ 545
Jan 24, 12 PM $ 0.0₅374
+0.27%
$ 374,000 $ 545
Jan 24, 11 AM $ 0.0₅373
+0.00%
$ 373,000 $ 540
Jan 24, 10 AM $ 0.0₅373
+0.00%
$ 373,000 $ 540
Jan 24, 9 AM $ 0.0₅373
+0.00%
$ 373,000 $ 555
Jan 24, 4 AM $ 0.0₅375
+0.00%
$ 375,000 $ 804
Jan 24, 3 AM $ 0.0₅375
+0.00%
$ 375,000 $ 804
Jan 24, 2 AM $ 0.0₅375
+0.00%
$ 375,000 $ 804
Jan 24, 1 AM $ 0.0₅375
+0.00%
$ 375,000 $ 294
Jan 23, 7 PM $ 0.0₅349
+0.00%
$ 349,000 $ 289
Jan 23, 6 PM $ 0.0₅349
+0.00%
$ 349,000 $ 289
Jan 23, 5 PM $ 0.0₅349
+0.00%
$ 349,000 $ 289
Jan 23, 4 PM $ 0.0₅349
+0.00%
$ 349,000 $ 289
Jan 23, 3 PM $ 0.0₅323
+0.00%
$ 323,000 $ 267
Jan 23, 2 PM $ 0.0₅323
+0.00%
$ 323,000 $ 267
Jan 23, 12 PM $ 0.0₅3
+0.00%
$ 300,000 $ 281
Jan 23, 6 AM $ 0.0₅207
+5.08%
$ 207,000 $ 163
Jan 23, 5 AM $ 0.0₅197
+0.00%
$ 197,000 $ 14
Jan 23, 4 AM $ 0.0₅197
+0.00%
$ 197,000 $ 14
Jan 23, 3 AM $ 0.0₅197
+0.00%
$ 197,000 $ 14
Jan 23, 2 AM $ 0.0₅197
+0.00%
$ 197,000 $ 14
Jan 23, 1 AM $ 0.0₅197
+0.00%
$ 197,000 $ 16