XPIKE Historical Data

XE Page 36
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $ 0.0₅383
+0.00%
$ 383,000 $ 9
Mar 10, 9 PM $ 0.0₅383
+0.00%
$ 383,000 $ 9
Mar 10, 8 PM $ 0.0₅383
+0.00%
$ 383,000 $ 9
Mar 10, 2 PM $ 0.0₅398
+0.00%
$ 398,000 $ 0
Mar 10, 1 PM $ 0.0₅398
+0.00%
$ 398,000 $ 0
Mar 10, 12 PM $ 0.0₅398
+0.00%
$ 398,000 $ 0
Mar 10, 11 AM $ 0.0₅398
+0.00%
$ 398,000 $ 0
Mar 10, 10 AM $ 0.0₅398
+0.00%
$ 398,000 $ 1
Mar 10, 9 AM $ 0.0₅398
+0.00%
$ 398,000 $ 1
Mar 10, 8 AM $ 0.0₅398
+0.00%
$ 398,000 $ 1
Mar 10, 7 AM $ 0.0₅398
+0.00%
$ 398,000 $ 1
Mar 10, 6 AM $ 0.0₅398
+0.00%
$ 398,000 $ 1
Mar 10, 5 AM $ 0.0₅398
+0.00%
$ 398,000 $ 1
Mar 10, 4 AM $ 0.0₅398
+0.00%
$ 398,000 $ 1
Mar 10, 3 AM $ 0.0₅398
+0.00%
$ 398,000 $ 1
Mar 10, 2 AM $ 0.0₅398
+0.00%
$ 398,000 $ 1
Mar 10, 1 AM $ 0.0₅398
+0.00%
$ 398,000 $ 1
Mar 10, 12 AM $ 0.0₅398
+0.00%
$ 398,000 $ 1
Mar 9, 11 PM $ 0.0₅398
+0.00%
$ 398,000 $ 1
Mar 9, 10 PM $ 0.0₅398
+0.00%
$ 398,000 $ 1
Mar 9, 9 PM $ 0.0₅398
+0.00%
$ 398,000 $ 1
Mar 9, 8 PM $ 0.0₅398
+0.00%
$ 398,000 $ 1
Mar 9, 7 PM $ 0.0₅398
+0.00%
$ 398,000 $ 1
Mar 9, 6 PM $ 0.0₅398
+0.00%
$ 398,000 $ 1
Mar 9, 5 PM $ 0.0₅398
+0.00%
$ 398,000 $ 1
Mar 9, 4 PM $ 0.0₅398
+0.00%
$ 398,000 $ 1
Mar 9, 3 PM $ 0.0₅398
+0.00%
$ 398,000 $ 1
Mar 9, 2 PM $ 0.0₅398
+0.00%
$ 398,000 $ 2
Mar 9, 1 PM $ 0.0₅398
+0.00%
$ 398,000 $ 2
Mar 9, 12 PM $ 0.0₅398
+0.00%
$ 398,000 $ 60
Mar 9, 11 AM $ 0.0₅398
+0.00%
$ 398,000 $ 60
Mar 9, 10 AM $ 0.0₅398
+0.00%
$ 398,000 $ 60
Mar 9, 5 AM $ 0.0₅4
+0.00%
$ 400,000 $ 60
Mar 9, 4 AM $ 0.0₅4
+0.00%
$ 400,000 $ 60
Mar 9, 3 AM $ 0.0₅4
+0.00%
$ 400,000 $ 60
Mar 9, 2 AM $ 0.0₅4
+0.00%
$ 400,000 $ 60
Mar 9, 1 AM $ 0.0₅4
+0.00%
$ 400,000 $ 60
Mar 9, 12 AM $ 0.0₅4
+0.00%
$ 400,000 $ 60
Mar 8, 11 PM $ 0.0₅4
+0.00%
$ 400,000 $ 60
Mar 8, 10 PM $ 0.0₅4
+0.00%
$ 400,000 $ 60
Mar 8, 9 PM $ 0.0₅4
+0.00%
$ 400,000 $ 59
Mar 8, 8 PM $ 0.0₅4
+0.00%
$ 400,000 $ 59
Mar 8, 2 PM $ 0.0₅292
+0.00%
$ 292,000 $ 58
Mar 8, 1 PM $ 0.0₅292
+0.00%
$ 292,000 $ 58
Mar 7, 6 PM $ 0.0₅303
+0.00%
$ 303,000 $ 2
Mar 7, 5 PM $ 0.0₅303
+0.00%
$ 303,000 $ 2
Mar 7, 4 PM $ 0.0₅303
+0.00%
$ 303,000 $ 2
Mar 7, 3 PM $ 0.0₅303
+0.00%
$ 303,000 $ 2
Mar 7, 2 PM $ 0.0₅303
+0.00%
$ 303,000 $ 2
Mar 7, 1 PM $ 0.0₅303
+0.00%
$ 303,000 $ 2