XPIKE Historical Data

XE Page 37
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 AM $ 0.0₅197
+0.00%
$ 197,000 $ 16
Jan 23, 12 AM $ 0.0₅197
+0.00%
$ 197,000 $ 16
Jan 22, 11 PM $ 0.0₅197
+0.00%
$ 197,000 $ 16
Jan 22, 10 PM $ 0.0₅197
+0.00%
$ 197,000 $ 16
Jan 22, 9 PM $ 0.0₅197
+0.00%
$ 197,000 $ 16
Jan 22, 8 PM $ 0.0₅197
+0.00%
$ 197,000 $ 16
Jan 22, 7 PM $ 0.0₅197
+0.00%
$ 197,000 $ 16
Jan 22, 12 PM $ 0.0₅246
+0.00%
$ 246,000 $ 3
Jan 22, 11 AM $ 0.0₅246
+0.00%
$ 246,000 $ 3
Jan 22, 10 AM $ 0.0₅246
+0.00%
$ 246,000 $ 3
Jan 22, 9 AM $ 0.0₅246
+0.00%
$ 246,000 $ 3
Jan 22, 8 AM $ 0.0₅246
+0.00%
$ 246,000 $ 3
Jan 22, 7 AM $ 0.0₅246
+0.00%
$ 246,000 $ 3
Jan 22, 6 AM $ 0.0₅246
+0.00%
$ 246,000 $ 3
Jan 22, 5 AM $ 0.0₅246
+0.00%
$ 246,000 $ 3
Jan 22, 4 AM $ 0.0₅246
+0.00%
$ 246,000 $ 3
Jan 22, 3 AM $ 0.0₅246
+0.00%
$ 246,000 $ 3
Jan 22, 2 AM $ 0.0₅246
+0.00%
$ 246,000 $ 3
Jan 21, 8 PM $ 0.0₅349
+0.00%
$ 349,000 $ 157
Jan 21, 7 PM $ 0.0₅349
+0.00%
$ 349,000 $ 689
Jan 21, 6 PM $ 0.0₅349
+0.00%
$ 349,000 $ 689
Jan 21, 5 PM $ 0.0₅349
+0.00%
$ 349,000 $ 689
Jan 21, 4 PM $ 0.0₅349
+0.00%
$ 349,000 $ 689
Jan 21, 3 PM $ 0.0₅349
+0.00%
$ 349,000 $ 689
Jan 21, 2 PM $ 0.0₅349
+0.00%
$ 349,000 $ 689
Jan 21, 1 PM $ 0.0₅349
+0.00%
$ 349,000 $ 689
Jan 21, 12 PM $ 0.0₅349
+0.00%
$ 349,000 $ 689
Jan 21, 11 AM $ 0.0₅349
+0.00%
$ 349,000 $ 689
Jan 21, 10 AM $ 0.0₅349
+0.00%
$ 349,000 $ 743
Jan 21, 9 AM $ 0.0₅349
+0.00%
$ 349,000 $ 743
Jan 21, 8 AM $ 0.0₅349
+0.00%
$ 349,000 $ 743
Jan 21, 7 AM $ 0.0₅349
+0.00%
$ 349,000 $ 743
Jan 21, 6 AM $ 0.0₅349
+0.00%
$ 349,000 $ 743
Jan 21, 5 AM $ 0.0₅349
+0.00%
$ 349,000 $ 743
Jan 21, 4 AM $ 0.0₅349
+0.00%
$ 349,000 $ 743
Jan 21, 3 AM $ 0.0₅349
+0.00%
$ 349,000 $ 744
Jan 21, 2 AM $ 0.0₅349
+0.00%
$ 349,000 $ 744
Jan 20, 8 PM $ 0.0₅315
+3.96%
$ 315,000 $ 509
Jan 20, 7 PM $ 0.0₅303
+0.00%
$ 303,000 $ 55
Jan 20, 6 PM $ 0.0₅303
+0.00%
$ 303,000 $ 541
Jan 20, 5 PM $ 0.0₅303
+0.00%
$ 303,000 $ 541
Jan 20, 4 PM $ 0.0₅303
+0.00%
$ 303,000 $ 541
Jan 20, 3 PM $ 0.0₅303
+0.00%
$ 303,000 $ 541
Jan 20, 2 PM $ 0.0₅303
+0.00%
$ 303,000 $ 541
Jan 20, 1 PM $ 0.0₅303
+0.00%
$ 303,000 $ 541
Jan 20, 12 PM $ 0.0₅303
+0.00%
$ 303,000 $ 541
Jan 20, 11 AM $ 0.0₅303
+0.00%
$ 303,000 $ 1,392
Jan 20, 10 AM $ 0.0₅303
+0.00%
$ 303,000 $ 1,337
Jan 20, 9 AM $ 0.0₅303
+0.00%
$ 303,000 $ 1,337
Jan 20, 8 AM $ 0.0₅303
+0.00%
$ 303,000 $ 1,337