XPIKE Historical Data

XE Page 38
Date Close Price change Market cap Trading volume
Jan 20, 8 AM $ 0.0₅303
+0.00%
$ 303,000 $ 1,337
Jan 20, 7 AM $ 0.0₅303
+0.00%
$ 303,000 $ 1,337
Jan 20, 12 AM $ 0.0₅347
+0.00%
$ 347,000 $ 1,337
Jan 19, 11 PM $ 0.0₅347
+0.00%
$ 347,000 $ 1,337
Jan 19, 10 PM $ 0.0₅347
+0.00%
$ 347,000 $ 1,337
Jan 19, 9 PM $ 0.0₅347
+0.00%
$ 347,000 $ 1,337
Jan 19, 8 PM $ 0.0₅347
+0.00%
$ 347,000 $ 1,337
Jan 19, 7 PM $ 0.0₅347
-1.70%
$ 347,000 $ 1,337
Jan 19, 6 PM $ 0.0₅353
+0.00%
$ 353,000 $ 850
Jan 19, 5 PM $ 0.0₅353
+0.00%
$ 353,000 $ 850
Jan 19, 4 PM $ 0.0₅353
+0.00%
$ 353,000 $ 850
Jan 19, 3 PM $ 0.0₅353
+0.00%
$ 353,000 $ 850
Jan 19, 2 PM $ 0.0₅353
+0.00%
$ 353,000 $ 850
Jan 19, 1 PM $ 0.0₅353
+0.00%
$ 353,000 $ 850
Jan 19, 12 PM $ 0.0₅353
+0.00%
$ 353,000 $ 850
Jan 18, 11 PM $ 0.0₅355
+0.00%
$ 355,000 $ 739
Jan 18, 10 PM $ 0.0₅355
+0.00%
$ 355,000 $ 828
Jan 18, 9 PM $ 0.0₅355
+0.00%
$ 355,000 $ 828
Jan 18, 8 PM $ 0.0₅355
+0.00%
$ 355,000 $ 828
Jan 18, 7 PM $ 0.0₅355
+0.00%
$ 355,000 $ 828
Jan 18, 6 PM $ 0.0₅355
+0.00%
$ 355,000 $ 828
Jan 18, 5 PM $ 0.0₅355
+0.00%
$ 355,000 $ 828
Jan 18, 4 PM $ 0.0₅355
+0.00%
$ 355,000 $ 828
Jan 18, 3 PM $ 0.0₅355
+0.00%
$ 355,000 $ 828
Jan 18, 2 PM $ 0.0₅355
+0.00%
$ 355,000 $ 828
Jan 18, 1 PM $ 0.0₅355
+0.00%
$ 355,000 $ 848
Jan 18, 12 PM $ 0.0₅355
+0.00%
$ 355,000 $ 848
Jan 18, 11 AM $ 0.0₅355
+0.00%
$ 355,000 $ 848
Jan 18, 10 AM $ 0.0₅355
+0.00%
$ 355,000 $ 848
Jan 18, 9 AM $ 0.0₅355
+0.00%
$ 355,000 $ 848
Jan 18, 8 AM $ 0.0₅355
+0.00%
$ 355,000 $ 848
Jan 18, 7 AM $ 0.0₅355
+0.00%
$ 355,000 $ 848
Jan 18, 6 AM $ 0.0₅355
+0.00%
$ 355,000 $ 848
Jan 18, 5 AM $ 0.0₅355
+0.00%
$ 355,000 $ 848
Jan 18, 4 AM $ 0.0₅355
+0.00%
$ 355,000 $ 848
Jan 18, 3 AM $ 0.0₅355
+0.00%
$ 355,000 $ 848
Jan 18, 2 AM $ 0.0₅355
+0.00%
$ 355,000 $ 848
Jan 18, 1 AM $ 0.0₅355
+0.00%
$ 355,000 $ 848
Jan 18, 12 AM $ 0.0₅355
+0.00%
$ 355,000 $ 851
Jan 17, 11 PM $ 0.0₅355
+5.65%
$ 355,000 $ 851
Jan 17, 10 PM $ 0.0₅336
+0.00%
$ 336,000 $ 23
Jan 17, 9 PM $ 0.0₅336
+0.00%
$ 336,000 $ 552
Jan 17, 8 PM $ 0.0₅336
+0.00%
$ 336,000 $ 552
Jan 17, 7 PM $ 0.0₅336
+0.00%
$ 336,000 $ 552
Jan 17, 6 PM $ 0.0₅336
+0.00%
$ 336,000 $ 552
Jan 17, 5 PM $ 0.0₅336
+0.00%
$ 336,000 $ 552
Jan 17, 4 PM $ 0.0₅336
+0.00%
$ 336,000 $ 552
Jan 17, 3 PM $ 0.0₅336
+0.00%
$ 336,000 $ 552
Jan 17, 2 PM $ 0.0₅336
+0.00%
$ 336,000 $ 552
Jan 17, 1 PM $ 0.0₅336
+0.00%
$ 336,000 $ 532