XPIKE Historical Data

XE Page 39
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 PM $ 0.0₅336
+0.00%
$ 336,000 $ 552
Jan 17, 1 PM $ 0.0₅336
+0.00%
$ 336,000 $ 532
Jan 17, 12 PM $ 0.0₅336
+0.00%
$ 336,000 $ 533
Jan 17, 11 AM $ 0.0₅336
+0.00%
$ 336,000 $ 533
Jan 17, 10 AM $ 0.0₅336
+0.00%
$ 336,000 $ 533
Jan 17, 9 AM $ 0.0₅336
+0.00%
$ 336,000 $ 533
Jan 17, 8 AM $ 0.0₅336
+0.00%
$ 336,000 $ 533
Jan 17, 7 AM $ 0.0₅336
+0.00%
$ 336,000 $ 543
Jan 17, 1 AM $ 0.0₅357
+0.00%
$ 357,000 $ 544
Jan 17, 12 AM $ 0.0₅357
+0.00%
$ 357,000 $ 542
Jan 16, 11 PM $ 0.0₅357
+0.00%
$ 357,000 $ 542
Jan 16, 10 PM $ 0.0₅357
-1.38%
$ 357,000 $ 542
Jan 16, 9 PM $ 0.0₅362
+0.00%
$ 362,000 $ 813
Jan 16, 8 PM $ 0.0₅362
+0.00%
$ 362,000 $ 813
Jan 16, 7 PM $ 0.0₅362
+0.00%
$ 362,000 $ 813
Jan 16, 6 PM $ 0.0₅362
+0.00%
$ 362,000 $ 813
Jan 16, 5 PM $ 0.0₅362
+0.00%
$ 362,000 $ 813
Jan 16, 4 PM $ 0.0₅362
+0.00%
$ 362,000 $ 813
Jan 16, 3 PM $ 0.0₅362
+0.00%
$ 362,000 $ 813
Jan 16, 2 PM $ 0.0₅362
+0.00%
$ 362,000 $ 813
Jan 16, 8 AM $ 0.0₅335
+0.00%
$ 335,000 $ 804
Jan 16, 7 AM $ 0.0₅335
+0.00%
$ 335,000 $ 804
Jan 16, 6 AM $ 0.0₅335
+0.30%
$ 335,000 $ 803
Jan 16, 5 AM $ 0.0₅334
+0.00%
$ 334,000 $ 802
Jan 16, 4 AM $ 0.0₅334
+0.00%
$ 334,000 $ 802
Jan 15, 10 PM $ 0.0₅363
+0.00%
$ 363,000 $ 2
Jan 15, 9 PM $ 0.0₅363
+0.00%
$ 363,000 $ 2
Jan 15, 8 PM $ 0.0₅363
+0.00%
$ 363,000 $ 2
Jan 15, 7 PM $ 0.0₅363
+0.00%
$ 363,000 $ 2
Jan 15, 6 PM $ 0.0₅363
+0.00%
$ 363,000 $ 847
Jan 15, 5 PM $ 0.0₅363
+0.00%
$ 363,000 $ 847
Jan 15, 11 AM $ 0.0₅194
+0.00%
$ 194,000 $ 847
Jan 15, 10 AM $ 0.0₅194
+0.00%
$ 194,000 $ 847
Jan 15, 9 AM $ 0.0₅194
+0.00%
$ 194,000 $ 847
Jan 15, 8 AM $ 0.0₅194
+1.04%
$ 194,000 $ 847
Jan 15, 7 AM $ 0.0₅192
+0.00%
$ 192,000 $ 845
Jan 15, 6 AM $ 0.0₅192
+0.00%
$ 192,000 $ 845
Jan 15, 12 AM $ 0.0₅363
+0.00%
$ 363,000 $ 844
Jan 14, 11 PM $ 0.0₅363
+0.00%
$ 363,000 $ 844
Jan 14, 10 PM $ 0.0₅363
+0.00%
$ 363,000 $ 844
Jan 14, 9 PM $ 0.0₅363
+0.00%
$ 363,000 $ 844
Jan 14, 8 PM $ 0.0₅363
+0.00%
$ 363,000 $ 1,772
Jan 14, 7 PM $ 0.0₅363
+0.00%
$ 363,000 $ 1,772
Jan 14, 6 PM $ 0.0₅363
+0.00%
$ 363,000 $ 927
Jan 14, 5 PM $ 0.0₅363
+0.00%
$ 363,000 $ 927
Jan 14, 4 PM $ 0.0₅363
+0.00%
$ 363,000 $ 927
Jan 14, 3 PM $ 0.0₅363
+0.00%
$ 363,000 $ 927
Jan 14, 2 PM $ 0.0₅363
+0.00%
$ 363,000 $ 927
Jan 14, 1 PM $ 0.0₅363
+0.00%
$ 363,000 $ 927
Jan 14, 12 PM $ 0.0₅363
+0.00%
$ 363,000 $ 927