XPIKE Historical Data

XE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 23, 2026 $ 0.0₅349
+77.16%
$ 349,000 $ 289
Jan 22, 2026 $ 0.0₅197
-19.92%
$ 197,000 $ 16
Jan 21, 2026 $ 0.0₅349
+0.00%
$ 349,000 $ 157
Jan 20, 2026 $ 0.0₅315
-9.22%
$ 315,000 $ 509
Jan 19, 2026 $ 0.0₅347
-1.70%
$ 347,000 $ 1,337
Jan 18, 2026 $ 0.0₅355
+0.00%
$ 355,000 $ 739
Jan 17, 2026 $ 0.0₅355
-0.56%
$ 355,000 $ 851
Jan 16, 2026 $ 0.0₅357
+6.89%
$ 357,000 $ 542
Jan 15, 2026 $ 0.0₅363
+0.00%
$ 363,000 $ 2
Jan 14, 2026 $ 0.0₅363
+0.00%
$ 363,000 $ 844
Jan 13, 2026 $ 0.0₅363
+0.00%
$ 363,000 $ 927
Jan 12, 2026 $ 0.0₅363
-0.82%
$ 363,000 $ 1,372
Jan 11, 2026 $ 0.0₅366
-2.40%
$ 366,000 $ 184
Jan 10, 2026 $ 0.0₅375
-2.60%
$ 375,000 $ 1,421
Jan 9, 2026 $ 0.0₅395
+0.00%
$ 395,000 $ 940
Jan 8, 2026 $ 0.0₅395
+56.13%
$ 395,000 $ 955
Jan 7, 2026 $ 0.0₅356
-15.04%
$ 356,000 $ 1
Jan 6, 2026 $ 0.0₅419
+39.67%
$ 419,000 $ 1,062
Jan 5, 2026 $ 0.0₅42
-15.15%
$ 420,000 $ 1,237
Jan 4, 2026 $ 0.0₅495
-1.59%
$ 495,000 $ 2,075
Jan 3, 2026 $ 0.0₅503
+4.57%
$ 503,000 $ 1,143
Jan 2, 2026 $ 0.0₅481
-4.37%
$ 481,000 $ 1,331
Jan 1, 2026 $ 0.0₅503
+0.00%
$ 503,000 $ 161
Dec 31, 2025 $ 0.0₅465
-0.21%
$ 240,000 $ 1,206
Dec 30, 2025 $ 0.0₅494
+135.24%
$ 494,000 $ 1,052
Dec 29, 2025 $ 0.0₅21
+37.25%
$ 210,000 $ 504
Dec 28, 2025 $ 0.0₅153
-38.80%
$ 153,000 $ 17
Dec 27, 2025 $ 0.0₅285
-1.38%
$ 250,000 $ 892
Dec 26, 2025 $ 0.0₅178
-41.25%
$ 178,000 $ 3
Dec 25, 2025 $ 0.0₅304
-0.98%
$ 303,000 $ 810
Dec 24, 2025 $ 0.0₅161
-47.56%
$ 161,000 $ 4
Dec 23, 2025 $ 0.0₅223
-29.87%
$ 223,000 $ 1,013
Dec 22, 2025 $ 0.0₅318
-0.93%
$ 318,000 $ 950
Dec 21, 2025 $ 0.0₅321
+1.26%
$ 321,000 $ 1,692
Dec 20, 2025 $ 0.0₅317
+0.00%
$ 317,000 $ 736
Dec 19, 2025 $ 0.0₅274
-14.38%
$ 317,000 $ 797
Dec 18, 2025 $ 0.0₅32
-1.54%
$ 320,000 $ 751
Dec 17, 2025 $ 0.0₅325
-4.41%
$ 325,000 $ 681
Dec 16, 2025 $ 0.0₅263
-23.99%
$ 263,000 $ 890
Dec 15, 2025 $ 0.0₅346
-0.86%
$ 346,000 $ 914
Dec 14, 2025 $ 0.0₅262
-12.67%
$ 262,000 $ 795
Dec 13, 2025 $ 0.0₅3
+0.33%
$ 300,000 $ 0
Dec 12, 2025 $ 0.0₅299
-14.33%
$ 299,000 $ 751
Dec 11, 2025 $ 0.0₅349
+0.00%
$ 349,000 $ 793
Dec 10, 2025 $ 0.0₅349
+2.95%
$ 349,000 $ 733
Dec 9, 2025 $ 0.0₅339
-1.74%
$ 339,000 $ 754
Dec 8, 2025 $ 0.0₅345
+36.36%
$ 345,000 $ 884
Dec 7, 2025 $ 0.0₅347
-31.96%
$ 347,000 $ 1,355
Dec 6, 2025 $ 0.0₅227
-53.39%
$ 227,000 $ 777
Dec 5, 2025 $ 0.0₅275
-43.65%
$ 275,000 $ 209