XPIKE Historical Data

XE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 AM $ 0.0₅385
+0.26%
$ 385,000 $ 152
Apr 22, 9 AM $ 0.0₅384
+0.00%
$ 384,000 $ 163
Apr 22, 8 AM $ 0.0₅384
-0.26%
$ 384,000 $ 163
Apr 22, 7 AM $ 0.0₅385
+0.00%
$ 385,000 $ 128
Apr 22, 6 AM $ 0.0₅385
-0.77%
$ 385,000 $ 128
Apr 22, 5 AM $ 0.0₅388
+0.00%
$ 388,000 $ 75
Apr 22, 4 AM $ 0.0₅388
+0.00%
$ 388,000 $ 75
Apr 22, 3 AM $ 0.0₅388
+0.00%
$ 388,000 $ 75
Apr 22, 2 AM $ 0.0₅388
+0.00%
$ 388,000 $ 75
Apr 22, 1 AM $ 0.0₅388
+0.00%
$ 388,000 $ 119
Apr 22, 12 AM $ 0.0₅388
+0.00%
$ 388,000 $ 119
Apr 21, 11 PM $ 0.0₅388
+0.00%
$ 388,000 $ 119
Apr 21, 10 PM $ 0.0₅388
+0.00%
$ 388,000 $ 119
Apr 21, 9 PM $ 0.0₅388
+0.00%
$ 388,000 $ 119
Apr 21, 8 PM $ 0.0₅388
-0.26%
$ 388,000 $ 119
Apr 21, 7 PM $ 0.0₅389
+0.00%
$ 389,000 $ 90
Apr 21, 6 PM $ 0.0₅389
+0.00%
$ 389,000 $ 90
Apr 21, 5 PM $ 0.0₅389
+0.00%
$ 389,000 $ 90
Apr 21, 4 PM $ 0.0₅389
+0.00%
$ 389,000 $ 90
Apr 21, 3 PM $ 0.0₅389
+0.00%
$ 389,000 $ 90
Apr 21, 2 PM $ 0.0₅389
+0.00%
$ 389,000 $ 90
Apr 21, 1 PM $ 0.0₅389
+0.00%
$ 389,000 $ 58
Apr 21, 10 AM $ 0.0₅349
+0.00%
$ 349,000 $ 43
Apr 21, 9 AM $ 0.0₅349
+0.00%
$ 349,000 $ 43
Apr 21, 8 AM $ 0.0₅349
+0.00%
$ 349,000 $ 43
Apr 21, 7 AM $ 0.0₅349
+0.00%
$ 349,000 $ 43
Apr 21, 6 AM $ 0.0₅349
+0.00%
$ 349,000 $ 43
Apr 21, 5 AM $ 0.0₅349
+0.00%
$ 349,000 $ 43
Apr 21, 4 AM $ 0.0₅349
+0.00%
$ 349,000 $ 43
Apr 21, 3 AM $ 0.0₅349
+0.00%
$ 349,000 $ 43
Apr 21, 2 AM $ 0.0₅349
+0.00%
$ 349,000 $ 43
Apr 19, 3 AM $ 0.0₅39
+0.00%
$ 390,000 $ 5
Apr 19, 2 AM $ 0.0₅39
+0.00%
$ 390,000 $ 5
Apr 19, 1 AM $ 0.0₅39
+0.00%
$ 390,000 $ 5
Apr 19, 12 AM $ 0.0₅39
+0.00%
$ 390,000 $ 5
Apr 18, 11 PM $ 0.0₅39
+0.00%
$ 390,000 $ 5
Apr 18, 10 PM $ 0.0₅39
+0.00%
$ 390,000 $ 5
Apr 18, 9 PM $ 0.0₅39
+0.00%
$ 390,000 $ 5
Apr 18, 8 PM $ 0.0₅39
+0.00%
$ 390,000 $ 5
Apr 18, 7 PM $ 0.0₅39
+0.00%
$ 390,000 $ 5
Apr 18, 6 PM $ 0.0₅39
+0.00%
$ 390,000 $ 5
Apr 18, 5 PM $ 0.0₅39
+0.00%
$ 390,000 $ 5
Apr 18, 4 PM $ 0.0₅39
+0.00%
$ 390,000 $ 5
Apr 18, 3 PM $ 0.0₅39
+0.00%
$ 390,000 $ 5
Apr 18, 2 PM $ 0.0₅39
+0.00%
$ 390,000 $ 5
Apr 18, 1 PM $ 0.0₅39
+0.00%
$ 390,000 $ 5
Apr 18, 12 PM $ 0.0₅39
+0.00%
$ 390,000 $ 5
Apr 18, 11 AM $ 0.0₅39
+0.00%
$ 390,000 $ 5
Apr 18, 10 AM $ 0.0₅39
+0.00%
$ 390,000 $ 5
Apr 18, 9 AM $ 0.0₅39
+0.00%
$ 390,000 $ 5