XPIKE Historical Data

XE Page 42
Date Close Price change Market cap Trading volume
Jan 10, 8 AM $ 0.0₅385
+0.00%
$ 385,000 $ 909
Jan 10, 7 AM $ 0.0₅385
+0.00%
$ 385,000 $ 909
Jan 10, 6 AM $ 0.0₅385
+0.00%
$ 385,000 $ 909
Jan 10, 5 AM $ 0.0₅385
+0.00%
$ 385,000 $ 909
Jan 10, 4 AM $ 0.0₅385
+0.00%
$ 385,000 $ 909
Jan 10, 3 AM $ 0.0₅385
+0.00%
$ 385,000 $ 909
Jan 10, 2 AM $ 0.0₅385
+0.00%
$ 385,000 $ 909
Jan 10, 1 AM $ 0.0₅385
+0.00%
$ 385,000 $ 909
Jan 10, 12 AM $ 0.0₅385
+0.00%
$ 385,000 $ 909
Jan 9, 7 PM $ 0.0₅395
+0.00%
$ 395,000 $ 940
Jan 9, 6 PM $ 0.0₅395
+0.00%
$ 395,000 $ 940
Jan 9, 5 PM $ 0.0₅395
+0.00%
$ 395,000 $ 940
Jan 9, 4 PM $ 0.0₅395
+0.00%
$ 395,000 $ 940
Jan 9, 3 PM $ 0.0₅395
+0.00%
$ 395,000 $ 940
Jan 9, 2 PM $ 0.0₅395
+0.00%
$ 395,000 $ 940
Jan 9, 1 PM $ 0.0₅395
+0.00%
$ 395,000 $ 940
Jan 9, 12 PM $ 0.0₅395
+0.00%
$ 395,000 $ 940
Jan 9, 11 AM $ 0.0₅395
+0.00%
$ 395,000 $ 940
Jan 9, 10 AM $ 0.0₅395
+0.00%
$ 395,000 $ 940
Jan 9, 9 AM $ 0.0₅395
+0.00%
$ 395,000 $ 940
Jan 9, 8 AM $ 0.0₅395
+0.00%
$ 395,000 $ 940
Jan 9, 7 AM $ 0.0₅395
+0.00%
$ 395,000 $ 940
Jan 9, 6 AM $ 0.0₅395
+0.00%
$ 395,000 $ 940
Jan 9, 5 AM $ 0.0₅395
+0.00%
$ 395,000 $ 948
Jan 9, 4 AM $ 0.0₅395
+0.00%
$ 395,000 $ 948
Jan 9, 3 AM $ 0.0₅395
+0.00%
$ 395,000 $ 948
Jan 9, 2 AM $ 0.0₅395
+0.00%
$ 395,000 $ 948
Jan 9, 1 AM $ 0.0₅395
+0.00%
$ 395,000 $ 948
Jan 9, 12 AM $ 0.0₅395
+0.00%
$ 395,000 $ 948
Jan 8, 11 PM $ 0.0₅395
+0.00%
$ 395,000 $ 955
Jan 8, 10 PM $ 0.0₅395
+0.00%
$ 395,000 $ 955
Jan 8, 9 PM $ 0.0₅395
+0.00%
$ 395,000 $ 1,922
Jan 8, 8 PM $ 0.0₅395
+0.00%
$ 395,000 $ 1,922
Jan 8, 7 PM $ 0.0₅395
-0.50%
$ 395,000 $ 1,922
Jan 8, 6 PM $ 0.0₅397
+0.00%
$ 397,000 $ 982
Jan 8, 5 PM $ 0.0₅397
+0.00%
$ 397,000 $ 982
Jan 8, 4 PM $ 0.0₅397
+0.00%
$ 397,000 $ 982
Jan 8, 3 PM $ 0.0₅397
+0.00%
$ 397,000 $ 982
Jan 8, 2 PM $ 0.0₅397
+0.00%
$ 397,000 $ 982
Jan 8, 1 PM $ 0.0₅397
+0.00%
$ 397,000 $ 984
Jan 8, 12 PM $ 0.0₅397
+0.00%
$ 397,000 $ 984
Jan 8, 6 AM $ 0.0₅253
+0.00%
$ 253,000 $ 975
Jan 8, 5 AM $ 0.0₅253
+0.00%
$ 253,000 $ 975
Jan 8, 4 AM $ 0.0₅253
+0.00%
$ 253,000 $ 975
Jan 7, 10 PM $ 0.0₅356
+0.00%
$ 356,000 $ 1
Jan 7, 9 PM $ 0.0₅356
+0.00%
$ 356,000 $ 1
Jan 7, 8 PM $ 0.0₅356
+0.00%
$ 356,000 $ 1
Jan 7, 2 PM $ 0.0₅419
+0.00%
$ 419,000 $ 980
Jan 7, 1 PM $ 0.0₅419
+0.00%
$ 419,000 $ 980
Jan 7, 12 PM $ 0.0₅419
+0.00%
$ 419,000 $ 980