XPIKE Historical Data

XE Page 43
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 PM $ 0.0₅419
+0.00%
$ 419,000 $ 980
Jan 7, 11 AM $ 0.0₅419
+0.00%
$ 419,000 $ 980
Jan 7, 10 AM $ 0.0₅419
+0.00%
$ 419,000 $ 980
Jan 7, 9 AM $ 0.0₅419
+0.00%
$ 419,000 $ 1,062
Jan 7, 8 AM $ 0.0₅419
+0.00%
$ 419,000 $ 1,062
Jan 7, 7 AM $ 0.0₅419
+0.00%
$ 419,000 $ 1,062
Jan 7, 6 AM $ 0.0₅419
+0.00%
$ 419,000 $ 1,062
Jan 7, 5 AM $ 0.0₅419
+0.00%
$ 419,000 $ 1,062
Jan 7, 4 AM $ 0.0₅419
+0.00%
$ 419,000 $ 1,062
Jan 7, 3 AM $ 0.0₅419
+0.00%
$ 419,000 $ 1,062
Jan 7, 2 AM $ 0.0₅419
+0.00%
$ 419,000 $ 1,062
Jan 7, 1 AM $ 0.0₅419
+0.00%
$ 419,000 $ 1,062
Jan 7, 12 AM $ 0.0₅419
+0.00%
$ 419,000 $ 1,062
Jan 6, 11 PM $ 0.0₅419
+0.00%
$ 419,000 $ 1,062
Jan 6, 10 PM $ 0.0₅419
+0.00%
$ 419,000 $ 1,062
Jan 6, 9 PM $ 0.0₅419
+0.00%
$ 419,000 $ 1,062
Jan 6, 8 PM $ 0.0₅419
-0.24%
$ 419,000 $ 1,062
Jan 6, 7 PM $ 0.0₅42
+0.00%
$ 420,000 $ 986
Jan 6, 6 PM $ 0.0₅42
+0.00%
$ 420,000 $ 986
Jan 6, 5 PM $ 0.0₅42
+0.00%
$ 420,000 $ 985
Jan 6, 4 PM $ 0.0₅42
+0.00%
$ 420,000 $ 985
Jan 6, 10 AM $ 0.0₅3
+0.00%
$ 300,000 $ 903
Jan 6, 9 AM $ 0.0₅3
+0.00%
$ 300,000 $ 903
Jan 6, 8 AM $ 0.0₅3
+0.00%
$ 300,000 $ 903
Jan 6, 7 AM $ 0.0₅3
+0.00%
$ 300,000 $ 903
Jan 6, 6 AM $ 0.0₅3
+0.00%
$ 300,000 $ 903
Jan 6, 5 AM $ 0.0₅3
+0.00%
$ 300,000 $ 903
Jan 6, 4 AM $ 0.0₅3
+0.00%
$ 300,000 $ 912
Jan 6, 3 AM $ 0.0₅3
+0.00%
$ 300,000 $ 912
Jan 6, 2 AM $ 0.0₅3
+0.00%
$ 300,000 $ 912
Jan 5, 8 PM $ 0.0₅42
+0.96%
$ 420,000 $ 1,237
Jan 5, 7 PM $ 0.0₅416
+0.00%
$ 416,000 $ 929
Jan 5, 6 PM $ 0.0₅416
+0.00%
$ 416,000 $ 929
Jan 5, 5 PM $ 0.0₅416
+0.00%
$ 416,000 $ 929
Jan 5, 4 PM $ 0.0₅416
+0.00%
$ 416,000 $ 929
Jan 5, 3 PM $ 0.0₅416
+0.00%
$ 416,000 $ 929
Jan 5, 2 PM $ 0.0₅416
+0.00%
$ 416,000 $ 929
Jan 5, 1 PM $ 0.0₅416
+0.00%
$ 416,000 $ 929
Jan 5, 12 PM $ 0.0₅416
+0.00%
$ 416,000 $ 929
Jan 5, 11 AM $ 0.0₅416
+0.00%
$ 416,000 $ 929
Jan 5, 5 AM $ 0.0₅495
+0.00%
$ 495,000 $ 920
Jan 5, 4 AM $ 0.0₅495
+0.00%
$ 495,000 $ 920
Jan 5, 3 AM $ 0.0₅495
+0.00%
$ 495,000 $ 920
Jan 5, 2 AM $ 0.0₅495
+0.00%
$ 495,000 $ 920
Jan 5, 1 AM $ 0.0₅495
+0.00%
$ 495,000 $ 920
Jan 5, 12 AM $ 0.0₅495
+0.00%
$ 495,000 $ 920
Jan 4, 11 PM $ 0.0₅495
-1.39%
$ 495,000 $ 2,075
Jan 4, 10 PM $ 0.0₅502
+0.00%
$ 502,000 $ 1,154
Jan 4, 9 PM $ 0.0₅502
+0.00%
$ 502,000 $ 1,154
Jan 4, 8 PM $ 0.0₅502
+0.00%
$ 502,000 $ 1,154