XPIKE Historical Data

XE Page 44
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 PM $ 0.0₅502
+0.00%
$ 502,000 $ 1,154
Jan 4, 7 PM $ 0.0₅502
+0.00%
$ 502,000 $ 1,154
Jan 4, 6 PM $ 0.0₅502
+0.00%
$ 502,000 $ 1,154
Jan 4, 5 PM $ 0.0₅502
+0.00%
$ 502,000 $ 1,154
Jan 4, 4 PM $ 0.0₅502
+0.00%
$ 502,000 $ 1,154
Jan 4, 3 PM $ 0.0₅502
+0.00%
$ 502,000 $ 1,154
Jan 4, 2 PM $ 0.0₅502
+0.00%
$ 502,000 $ 1,154
Jan 4, 1 PM $ 0.0₅502
+0.00%
$ 502,000 $ 1,154
Jan 4, 12 PM $ 0.0₅502
+0.00%
$ 502,000 $ 1,154
Jan 4, 11 AM $ 0.0₅502
+0.00%
$ 502,000 $ 1,154
Jan 4, 10 AM $ 0.0₅502
+0.00%
$ 502,000 $ 1,154
Jan 4, 9 AM $ 0.0₅502
+0.00%
$ 502,000 $ 1,647
Jan 4, 8 AM $ 0.0₅502
+0.00%
$ 502,000 $ 1,647
Jan 4, 7 AM $ 0.0₅502
+0.00%
$ 502,000 $ 1,647
Jan 4, 6 AM $ 0.0₅502
+0.00%
$ 502,000 $ 1,647
Jan 4, 5 AM $ 0.0₅502
+0.00%
$ -- $ 1,647
Jan 4, 4 AM $ 0.0₅502
+0.00%
$ -- $ 1,647
Jan 4, 3 AM $ 0.0₅502
+0.00%
$ -- $ 1,647
Jan 4, 2 AM $ 0.0₅502
+0.00%
$ -- $ 1,647
Jan 4, 1 AM $ 0.0₅502
+0.00%
$ -- $ 1,711
Jan 4, 12 AM $ 0.0₅502
-0.20%
$ -- $ 2,295
Jan 3, 11 PM $ 0.0₅503
+0.00%
$ 503,000 $ 1,143
Jan 3, 10 PM $ 0.0₅503
+0.00%
$ 503,000 $ 1,143
Jan 3, 9 PM $ 0.0₅503
+0.00%
$ 503,000 $ 1,143
Jan 3, 8 PM $ 0.0₅503
+0.00%
$ 503,000 $ 1,143
Jan 3, 7 PM $ 0.0₅503
+0.00%
$ 503,000 $ 1,143
Jan 3, 6 PM $ 0.0₅503
+0.00%
$ 503,000 $ 1,143
Jan 3, 5 PM $ 0.0₅503
+0.00%
$ 503,000 $ 1,143
Jan 3, 4 PM $ 0.0₅503
+0.00%
$ 503,000 $ 1,143
Jan 3, 3 PM $ 0.0₅503
+0.00%
$ 503,000 $ 1,143
Jan 3, 2 PM $ 0.0₅503
+0.00%
$ 503,000 $ 1,143
Jan 3, 1 PM $ 0.0₅503
+0.00%
$ 503,000 $ 1,143
Jan 3, 12 PM $ 0.0₅503
+0.00%
$ 503,000 $ 1,143
Jan 3, 11 AM $ 0.0₅503
+0.00%
$ 503,000 $ 1,143
Jan 3, 10 AM $ 0.0₅503
-0.40%
$ 503,000 $ 1,807
Jan 3, 9 AM $ 0.0₅505
+0.00%
$ 505,000 $ 1,315
Jan 3, 8 AM $ 0.0₅505
+0.00%
$ 505,000 $ 1,315
Jan 3, 7 AM $ 0.0₅505
+0.00%
$ 505,000 $ 1,315
Jan 3, 6 AM $ 0.0₅505
+0.00%
$ 505,000 $ 1,315
Jan 3, 5 AM $ 0.0₅505
+0.00%
$ 505,000 $ 1,979
Jan 3, 4 AM $ 0.0₅505
+0.00%
$ 505,000 $ 1,980
Jan 3, 3 AM $ 0.0₅505
+0.00%
$ 505,000 $ 1,980
Jan 3, 2 AM $ 0.0₅487
+0.00%
$ 487,000 $ 1,980
Jan 3, 1 AM $ 0.0₅487
+0.00%
$ 487,000 $ 1,917
Jan 3, 12 AM $ 0.0₅481
+0.00%
$ 481,000 $ 1,331
Jan 2, 11 PM $ 0.0₅481
+0.00%
$ 481,000 $ 1,331
Jan 2, 10 PM $ 0.0₅481
+0.00%
$ 481,000 $ 1,331
Jan 2, 9 PM $ 0.0₅481
+0.00%
$ 481,000 $ 1,331
Jan 2, 8 PM $ 0.0₅481
+0.00%
$ 481,000 $ 1,331
Jan 2, 7 PM $ 0.0₅481
+0.00%
$ 481,000 $ 1,331