XPIKE Historical Data

XE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 PM $ 0.0₅481
+0.00%
$ 481,000 $ 1,331
Jan 2, 7 PM $ 0.0₅481
+0.00%
$ 481,000 $ 1,331
Jan 2, 6 PM $ 0.0₅481
+0.00%
$ 481,000 $ 1,331
Jan 2, 5 PM $ 0.0₅481
+0.00%
$ 481,000 $ 1,331
Jan 2, 4 PM $ 0.0₅481
+0.00%
$ 481,000 $ 1,331
Jan 2, 3 PM $ 0.0₅481
+0.00%
$ 481,000 $ 1,331
Jan 2, 2 PM $ 0.0₅481
+0.00%
$ 481,000 $ 1,331
Jan 2, 1 PM $ 0.0₅481
+0.00%
$ 481,000 $ 1,334
Jan 2, 12 PM $ 0.0₅481
+0.00%
$ 481,000 $ 1,334
Jan 2, 11 AM $ 0.0₅481
+3.44%
$ 481,000 $ 1,334
Jan 2, 10 AM $ 0.0₅465
+0.00%
$ 465,000 $ 670
Jan 2, 9 AM $ 0.0₅465
+0.00%
$ 465,000 $ 670
Jan 2, 8 AM $ 0.0₅465
+0.00%
$ 465,000 $ 670
Jan 2, 1 AM $ 0.0₅503
+0.00%
$ 503,000 $ 161
Jan 2, 12 AM $ 0.0₅503
+0.00%
$ 503,000 $ 161
Jan 1, 11 PM $ 0.0₅503
+0.00%
$ 503,000 $ 161
Jan 1, 10 PM $ 0.0₅503
+0.00%
$ 503,000 $ 1,255
Jan 1, 9 PM $ 0.0₅503
+0.00%
$ 503,000 $ 1,255
Jan 1, 8 PM $ 0.0₅503
+0.00%
$ 503,000 $ 1,255
Jan 1, 6 PM $ 0.0₅503
+0.00%
$ 503,000 $ 1,255
Jan 1, 5 PM $ 0.0₅503
+0.00%
$ 503,000 $ 1,255
Jan 1, 4 PM $ 0.0₅503
+0.00%
$ 503,000 $ 1,255
Jan 1, 3 PM $ 0.0₅503
+0.00%
$ 503,000 $ 1,255
Jan 1, 2 PM $ 0.0₅503
+0.00%
$ 503,000 $ 1,255
Jan 1, 1 PM $ 0.0₅503
+0.00%
$ 503,000 $ 1,252
Jan 1, 12 PM $ 0.0₅503
+0.00%
$ 503,000 $ 1,252
Jan 1, 11 AM $ 0.0₅503
+0.00%
$ 503,000 $ 1,252
Jan 1, 10 AM $ 0.0₅503
+0.00%
$ 503,000 $ 1,252
Jan 1, 9 AM $ 0.0₅503
+0.00%
$ 503,000 $ 1,252
Jan 1, 8 AM $ 0.0₅503
+0.00%
$ 503,000 $ 1,252
Jan 1, 7 AM $ 0.0₅503
+0.00%
$ 503,000 $ 1,252
Jan 1, 6 AM $ 0.0₅503
+0.00%
$ 503,000 $ 1,252
Jan 1, 5 AM $ 0.0₅503
+0.00%
$ 503,000 $ 1,252
Dec 31, 11 PM $ 0.0₅24
+0.00%
$ 240,000 $ 11
Dec 31, 5 PM $ 0.0₅465
+0.00%
$ 465,000 $ 1,206
Dec 31, 4 PM $ 0.0₅465
+0.00%
$ 465,000 $ 1,206
Dec 31, 3 PM $ 0.0₅465
+0.00%
$ 465,000 $ 1,206
Dec 31, 2 PM $ 0.0₅465
+0.00%
$ 465,000 $ 1,206
Dec 31, 1 PM $ 0.0₅465
+0.00%
$ 465,000 $ 1,206
Dec 31, 12 PM $ 0.0₅465
+0.00%
$ 465,000 $ 1,206
Dec 31, 11 AM $ 0.0₅465
+0.00%
$ 465,000 $ 1,206
Dec 31, 10 AM $ 0.0₅465
+0.00%
$ 465,000 $ 1,206
Dec 31, 9 AM $ 0.0₅465
+0.00%
$ 465,000 $ 2,258
Dec 31, 3 AM $ 0.0₅465
-0.21%
$ 465,000 $ 2,248
Dec 31, 2 AM $ 0.0₅466
+0.00%
$ 466,000 $ 2,248
Dec 30, 7 PM $ 0.0₅494
+0.00%
$ 494,000 $ 1,052
Dec 30, 6 PM $ 0.0₅494
+0.00%
$ 494,000 $ 1,052
Dec 30, 5 PM $ 0.0₅494
+0.00%
$ 494,000 $ 1,052
Dec 30, 4 PM $ 0.0₅494
+0.00%
$ 494,000 $ 1,052
Dec 30, 3 PM $ 0.0₅494
+0.00%
$ 494,000 $ 1,052