XPIKE Historical Data

XE Page 46
Date Close Price change Market cap Trading volume
Dec 30, 3 PM $ 0.0₅494
+0.00%
$ 494,000 $ 1,052
Dec 30, 9 AM $ 0.0₅21
+0.00%
$ 210,000 $ 25
Dec 30, 8 AM $ 0.0₅21
+0.00%
$ 210,000 $ 25
Dec 30, 7 AM $ 0.0₅21
+0.00%
$ 210,000 $ 328
Dec 30, 6 AM $ 0.0₅21
+0.00%
$ 210,000 $ 504
Dec 30, 5 AM $ 0.0₅21
+0.00%
$ 210,000 $ 504
Dec 30, 4 AM $ 0.0₅21
+0.00%
$ 210,000 $ 504
Dec 30, 3 AM $ 0.0₅21
+0.00%
$ 210,000 $ 504
Dec 30, 2 AM $ 0.0₅21
+0.00%
$ 210,000 $ 504
Dec 30, 1 AM $ 0.0₅21
+0.00%
$ 210,000 $ 504
Dec 30, 12 AM $ 0.0₅21
+0.00%
$ 210,000 $ 504
Dec 29, 11 PM $ 0.0₅21
+0.00%
$ 210,000 $ 504
Dec 29, 10 PM $ 0.0₅21
+0.00%
$ 210,000 $ 504
Dec 29, 9 PM $ 0.0₅21
+0.00%
$ 210,000 $ 504
Dec 29, 8 PM $ 0.0₅21
+0.00%
$ 210,000 $ 504
Dec 29, 7 PM $ 0.0₅21
+0.00%
$ 210,000 $ 512
Dec 29, 6 PM $ 0.0₅21
+0.00%
$ 210,000 $ 512
Dec 29, 5 PM $ 0.0₅21
+0.00%
$ 210,000 $ 512
Dec 29, 4 PM $ 0.0₅21
+0.00%
$ 210,000 $ 512
Dec 29, 3 PM $ 0.0₅21
+0.00%
$ 210,000 $ 512
Dec 29, 9 AM $ 0.0₅503
+0.00%
$ 503,000 $ 495
Dec 29, 3 AM $ 0.0₅153
+0.00%
$ 153,000 $ 16
Dec 29, 2 AM $ 0.0₅153
+0.00%
$ 153,000 $ 16
Dec 29, 1 AM $ 0.0₅153
+0.00%
$ 153,000 $ 16
Dec 28, 10 PM $ 0.0₅153
+0.00%
$ 153,000 $ 17
Dec 28, 9 PM $ 0.0₅153
+0.00%
$ 153,000 $ 17
Dec 28, 8 PM $ 0.0₅153
-0.65%
$ 153,000 $ 17
Dec 28, 7 PM $ 0.0₅154
+0.00%
$ 154,000 $ 9
Dec 28, 6 PM $ 0.0₅154
+0.00%
$ 154,000 $ 9
Dec 28, 4 PM $ 0.0₅149
+0.00%
$ 149,000 $ 666
Dec 28, 3 PM $ 0.0₅149
+0.00%
$ 149,000 $ 666
Dec 28, 9 AM $ 0.0₅14
+0.00%
$ 140,000 $ 760
Dec 28, 8 AM $ 0.0₅14
+0.00%
$ 140,000 $ 766
Dec 28, 7 AM $ 0.0₅14
+0.00%
$ 140,000 $ 766
Dec 28, 6 AM $ 0.0₅14
+0.00%
$ 140,000 $ 766
Dec 28, 12 AM $ 0.0₅25
+0.00%
$ 250,000 $ 765
Dec 27, 11 PM $ 0.0₅25
+0.00%
$ 250,000 $ 765
Dec 27, 5 PM $ 0.0₅285
+0.00%
$ 285,000 $ 892
Dec 27, 4 PM $ 0.0₅285
+0.00%
$ 285,000 $ 892
Dec 27, 3 PM $ 0.0₅285
+0.00%
$ 285,000 $ 892
Dec 27, 2 PM $ 0.0₅285
+0.00%
$ 285,000 $ 892
Dec 27, 1 PM $ 0.0₅285
+0.00%
$ 285,000 $ 892
Dec 27, 12 PM $ 0.0₅285
+0.00%
$ 285,000 $ 893
Dec 27, 11 AM $ 0.0₅285
+0.00%
$ 285,000 $ 893
Dec 27, 10 AM $ 0.0₅285
-1.04%
$ 285,000 $ 893
Dec 27, 9 AM $ 0.0₅289
+0.00%
$ 289,000 $ 786
Dec 27, 8 AM $ 0.0₅289
+0.00%
$ 289,000 $ 785
Dec 27, 7 AM $ 0.0₅289
+0.00%
$ 289,000 $ 785
Dec 27, 6 AM $ 0.0₅289
+0.00%
$ 289,000 $ 785
Dec 27, 5 AM $ 0.0₅289
+0.00%
$ 289,000 $ 786