XPIKE Historical Data

XE Page 47
Date Close Price change Market cap Trading volume
Dec 27, 5 AM $ 0.0₅289
+0.00%
$ 289,000 $ 786
Dec 26, 11 PM $ 0.0₅178
+0.00%
$ 178,000 $ 1
Dec 26, 10 PM $ 0.0₅178
+0.00%
$ 178,000 $ 3
Dec 26, 9 PM $ 0.0₅178
+0.56%
$ 178,000 $ 3
Dec 26, 8 PM $ 0.0₅177
+0.00%
$ 177,000 $ 716
Dec 26, 7 PM $ 0.0₅177
+0.00%
$ 177,000 $ 716
Dec 26, 1 PM $ 0.0₅297
+0.00%
$ 297,000 $ 717
Dec 26, 12 PM $ 0.0₅297
+0.00%
$ 297,000 $ 719
Dec 26, 6 AM $ 0.0₅3
+0.00%
$ 300,000 $ 737
Dec 26, 2 AM $ 0.0₅303
+0.00%
$ 303,000 $ 736
Dec 26, 1 AM $ 0.0₅303
+0.00%
$ 303,000 $ 736
Dec 26, 12 AM $ 0.0₅303
+0.00%
$ 303,000 $ 736
Dec 25, 11 PM $ 0.0₅303
-1.62%
$ 303,000 $ 736
Dec 25, 9 PM $ 0.0₅304
+0.00%
$ 304,000 $ 810
Dec 25, 8 PM $ 0.0₅304
+0.00%
$ 304,000 $ 810
Dec 25, 7 PM $ 0.0₅304
+0.00%
$ 304,000 $ 810
Dec 25, 6 PM $ 0.0₅304
+0.00%
$ 304,000 $ 810
Dec 25, 3 PM $ 0.0₅307
+0.00%
$ 307,000 $ 810
Dec 25, 2 PM $ 0.0₅307
-0.32%
$ 307,000 $ 810
Dec 25, 1 PM $ 0.0₅308
+0.00%
$ 308,000 $ 809
Dec 25, 12 PM $ 0.0₅307
+0.00%
$ 307,000 $ 807
Dec 25, 11 AM $ 0.0₅307
+0.00%
$ 307,000 $ 789
Dec 25, 10 AM $ 0.0₅307
+0.00%
$ 307,000 $ 789
Dec 25, 9 AM $ 0.0₅307
+0.00%
$ 307,000 $ 789
Dec 25, 8 AM $ 0.0₅307
+0.00%
$ 307,000 $ 789
Dec 25, 7 AM $ 0.0₅307
+0.00%
$ 307,000 $ 790
Dec 25, 6 AM $ 0.0₅307
+0.00%
$ 307,000 $ 790
Dec 25, 5 AM $ 0.0₅307
+0.00%
$ 307,000 $ 790
Dec 24, 11 PM $ 0.0₅161
+0.00%
$ 161,000 $ 4
Dec 24, 10 PM $ 0.0₅161
+0.00%
$ 161,000 $ 4
Dec 24, 7 PM $ 0.0₅157
+0.00%
$ 157,000 $ 779
Dec 24, 6 PM $ 0.0₅157
+0.00%
$ 157,000 $ 779
Dec 24, 5 PM $ 0.0₅157
+0.00%
$ 157,000 $ 779
Dec 24, 4 PM $ 0.0₅157
+0.00%
$ 157,000 $ 779
Dec 24, 3 PM $ 0.0₅157
+2.61%
$ 157,000 $ 779
Dec 24, 2 PM $ 0.0₅153
+0.00%
$ 153,000 $ 779
Dec 24, 8 AM $ 0.0₅307
+0.00%
$ 307,000 $ 860
Dec 24, 7 AM $ 0.0₅307
+0.00%
$ 307,000 $ 860
Dec 24, 6 AM $ 0.0₅307
+0.00%
$ 307,000 $ 860
Dec 24, 5 AM $ 0.0₅307
+0.00%
$ 307,000 $ 860
Dec 24, 4 AM $ 0.0₅307
+0.00%
$ 307,000 $ 861
Dec 24, 3 AM $ 0.0₅307
+0.00%
$ 307,000 $ 861
Dec 23, 9 PM $ 0.0₅223
+0.00%
$ 223,000 $ 1,013
Dec 23, 8 PM $ 0.0₅223
+0.00%
$ 223,000 $ 1,013
Dec 23, 7 PM $ 0.0₅223
+0.00%
$ 223,000 $ 1,013
Dec 23, 6 PM $ 0.0₅223
+0.00%
$ 223,000 $ 1,013
Dec 23, 5 PM $ 0.0₅223
+0.00%
$ 223,000 $ 1,013
Dec 23, 4 PM $ 0.0₅223
+0.00%
$ 223,000 $ 1,013
Dec 23, 3 PM $ 0.0₅223
+0.00%
$ 223,000 $ 1,013
Dec 23, 1 PM $ 0.0₅24
+0.00%
$ 240,000 $ 1,000