XPIKE Historical Data

XE Page 48
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 PM $ 0.0₅24
+0.00%
$ 240,000 $ 1,000
Dec 23, 12 PM $ 0.0₅249
+0.00%
$ 249,000 $ 995
Dec 23, 11 AM $ 0.0₅249
+0.00%
$ 249,000 $ 995
Dec 23, 5 AM $ 0.0₅318
+0.00%
$ 318,000 $ 950
Dec 23, 4 AM $ 0.0₅318
+0.00%
$ 318,000 $ 950
Dec 23, 3 AM $ 0.0₅318
+0.00%
$ 318,000 $ 950
Dec 23, 2 AM $ 0.0₅318
+0.00%
$ 318,000 $ 950
Dec 23, 1 AM $ 0.0₅318
+0.00%
$ 318,000 $ 950
Dec 23, 12 AM $ 0.0₅318
+0.00%
$ 318,000 $ 950
Dec 22, 11 PM $ 0.0₅318
+0.00%
$ 318,000 $ 950
Dec 22, 10 PM $ 0.0₅318
-1.85%
$ 318,000 $ 950
Dec 22, 9 PM $ 0.0₅324
+0.00%
$ 324,000 $ 898
Dec 22, 8 PM $ 0.0₅324
+0.00%
$ 324,000 $ 898
Dec 22, 7 PM $ 0.0₅324
+0.00%
$ 324,000 $ 898
Dec 22, 6 PM $ 0.0₅324
+0.00%
$ 324,000 $ 898
Dec 22, 5 PM $ 0.0₅324
+0.00%
$ 324,000 $ 902
Dec 22, 4 PM $ 0.0₅324
+0.00%
$ 324,000 $ 902
Dec 22, 3 PM $ 0.0₅324
+0.00%
$ 324,000 $ 902
Dec 22, 2 PM $ 0.0₅324
+0.00%
$ 324,000 $ 902
Dec 22, 1 PM $ 0.0₅324
+0.00%
$ 324,000 $ 904
Dec 22, 12 PM $ 0.0₅324
+0.00%
$ 324,000 $ 904
Dec 22, 11 AM $ 0.0₅324
+0.00%
$ 324,000 $ 904
Dec 22, 10 AM $ 0.0₅324
+0.00%
$ 324,000 $ 961
Dec 22, 9 AM $ 0.0₅324
+0.00%
$ 324,000 $ 961
Dec 22, 8 AM $ 0.0₅324
+0.00%
$ 324,000 $ 985
Dec 22, 6 AM $ 0.0₅321
+0.00%
$ 321,000 $ 964
Dec 22, 5 AM $ 0.0₅321
+0.00%
$ 321,000 $ 964
Dec 22, 4 AM $ 0.0₅321
+0.00%
$ 321,000 $ 964
Dec 22, 3 AM $ 0.0₅321
+0.00%
$ 321,000 $ 964
Dec 22, 2 AM $ 0.0₅321
+0.00%
$ 321,000 $ 964
Dec 22, 1 AM $ 0.0₅321
+0.00%
$ 321,000 $ 964
Dec 22, 12 AM $ 0.0₅321
+0.00%
$ 321,000 $ 964
Dec 21, 11 PM $ 0.0₅321
+0.00%
$ 321,000 $ 1,692
Dec 21, 10 PM $ 0.0₅321
+0.00%
$ 321,000 $ 1,692
Dec 21, 4 PM $ 0.0₅325
+0.00%
$ 325,000 $ 811
Dec 21, 3 PM $ 0.0₅325
+0.00%
$ 325,000 $ 811
Dec 21, 2 PM $ 0.0₅325
+0.00%
$ 325,000 $ 811
Dec 21, 11 AM $ 0.0₅326
+0.00%
$ 326,000 $ 752
Dec 21, 10 AM $ 0.0₅326
+0.00%
$ 326,000 $ 752
Dec 21, 9 AM $ 0.0₅326
+3.82%
$ 326,000 $ 752
Dec 21, 8 AM $ 0.0₅314
+0.00%
$ 314,000 $ 728
Dec 21, 7 AM $ 0.0₅314
+0.00%
$ 314,000 $ 728
Dec 21, 6 AM $ 0.0₅314
+0.00%
$ 314,000 $ 728
Dec 21, 5 AM $ 0.0₅314
+0.00%
$ 314,000 $ 728
Dec 21, 4 AM $ 0.0₅314
+0.00%
$ 314,000 $ 728
Dec 21, 3 AM $ 0.0₅314
+0.00%
$ 314,000 $ 728
Dec 21, 2 AM $ 0.0₅314
+0.00%
$ 314,000 $ 728
Dec 21, 1 AM $ 0.0₅314
+0.00%
$ 314,000 $ 728
Dec 21, 12 AM $ 0.0₅314
-0.95%
$ 314,000 $ 728
Dec 20, 11 PM $ 0.0₅317
+0.00%
$ 317,000 $ 736