XPIKE Historical Data

XE Page 49
Date Close Price change Market cap Trading volume
Dec 20, 11 PM $ 0.0₅317
+0.00%
$ 317,000 $ 736
Dec 20, 10 PM $ 0.0₅317
+0.00%
$ 317,000 $ 736
Dec 20, 9 PM $ 0.0₅317
+0.00%
$ 317,000 $ 736
Dec 20, 8 PM $ 0.0₅317
+0.00%
$ 317,000 $ 736
Dec 20, 7 PM $ 0.0₅317
+0.00%
$ 317,000 $ 736
Dec 20, 6 PM $ 0.0₅317
+0.00%
$ 317,000 $ 736
Dec 20, 5 PM $ 0.0₅317
+0.00%
$ 317,000 $ 736
Dec 20, 4 PM $ 0.0₅317
+0.00%
$ 317,000 $ 741
Dec 20, 3 PM $ 0.0₅317
+0.00%
$ 317,000 $ 788
Dec 20, 2 PM $ 0.0₅317
+0.00%
$ 317,000 $ 788
Dec 20, 1 PM $ 0.0₅317
+0.00%
$ 317,000 $ 788
Dec 20, 12 PM $ 0.0₅317
+0.00%
$ 317,000 $ 788
Dec 20, 11 AM $ 0.0₅317
+0.00%
$ 317,000 $ 788
Dec 20, 10 AM $ 0.0₅317
+0.00%
$ 317,000 $ 788
Dec 20, 9 AM $ 0.0₅317
+0.00%
$ 317,000 $ 788
Dec 20, 8 AM $ 0.0₅317
+0.00%
$ 317,000 $ 788
Dec 20, 7 AM $ 0.0₅317
+0.00%
$ 317,000 $ 788
Dec 20, 6 AM $ 0.0₅317
+0.00%
$ 317,000 $ 788
Dec 20, 5 AM $ 0.0₅317
+0.00%
$ 317,000 $ 788
Dec 20, 4 AM $ 0.0₅317
+0.00%
$ 317,000 $ 788
Dec 20, 3 AM $ 0.0₅317
+0.00%
$ 317,000 $ 788
Dec 20, 2 AM $ 0.0₅317
+0.00%
$ 317,000 $ 788
Dec 20, 1 AM $ 0.0₅317
+0.00%
$ 317,000 $ 788
Dec 20, 12 AM $ 0.0₅317
+0.00%
$ 317,000 $ 788
Dec 19, 11 PM $ 0.0₅317
+0.00%
$ 317,000 $ 788
Dec 19, 5 PM $ 0.0₅274
+0.00%
$ 274,000 $ 797
Dec 19, 4 PM $ 0.0₅274
+0.37%
$ 274,000 $ 797
Dec 19, 3 PM $ 0.0₅273
+0.00%
$ 273,000 $ 751
Dec 19, 2 PM $ 0.0₅273
+0.00%
$ 273,000 $ 751
Dec 19, 1 PM $ 0.0₅273
+0.00%
$ 273,000 $ 751
Dec 19, 12 PM $ 0.0₅273
+0.00%
$ 273,000 $ 751
Dec 19, 11 AM $ 0.0₅273
+0.00%
$ 273,000 $ 751
Dec 19, 10 AM $ 0.0₅273
+0.00%
$ 273,000 $ 751
Dec 19, 9 AM $ 0.0₅273
+0.00%
$ 273,000 $ 751
Dec 19, 8 AM $ 0.0₅273
+0.00%
$ 273,000 $ 751
Dec 19, 7 AM $ 0.0₅273
+0.00%
$ 273,000 $ 751
Dec 19, 6 AM $ 0.0₅273
+0.00%
$ 273,000 $ 751
Dec 19, 5 AM $ 0.0₅273
+0.00%
$ 273,000 $ 751
Dec 19, 4 AM $ 0.0₅273
+0.00%
$ 273,000 $ 751
Dec 19, 3 AM $ 0.0₅273
+0.00%
$ 273,000 $ 751
Dec 19, 2 AM $ 0.0₅32
+0.00%
$ 320,000 $ 751
Dec 19, 1 AM $ 0.0₅32
+0.00%
$ 320,000 $ 751
Dec 19, 12 AM $ 0.0₅32
+0.00%
$ 320,000 $ 751
Dec 18, 11 PM $ 0.0₅32
+0.00%
$ 320,000 $ 751
Dec 18, 10 PM $ 0.0₅32
-1.54%
$ 320,000 $ 751
Dec 18, 9 PM $ 0.0₅325
+0.00%
$ 325,000 $ 681
Dec 18, 8 PM $ 0.0₅325
+0.00%
$ 325,000 $ 681
Dec 18, 7 PM $ 0.0₅325
+0.00%
$ 325,000 $ 681
Dec 18, 6 PM $ 0.0₅325
+0.00%
$ 325,000 $ 681
Dec 18, 5 PM $ 0.0₅325
+0.00%
$ 325,000 $ 681