XPIKE Historical Data

XE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $ 0.0₅488
-18.94%
$ 488,000 $ 1,377
Dec 3, 2025 $ 0.0₅482
-25.16%
$ 482,000 $ 1,926
Dec 2, 2025 $ 0.0₅507
-28.79%
$ 507,000 $ 2,663
Dec 1, 2025 $ 0.0₅869
+24.68%
$ 869,000 $ 2,430
Nov 30, 2025 $ 0.0₅681
-24.16%
$ 681,000 $ 267
Nov 29, 2025 $ 0.0₅898
+1.01%
$ 898,000 $ 2,159
Nov 28, 2025 $ 0.0₅889
-1.00%
$ 889,000 $ 1,729
Nov 27, 2025 $ 0.0₅898
+49.17%
$ 898,000 $ 2,014
Nov 26, 2025 $ 0.0₅602
-33.11%
$ 602,000 $ 2,547
Nov 25, 2025 $ 0.0₅99
+18.56%
$ 990,000 $ 2,873
Nov 24, 2025 $ 0.0₅835
+72.16%
$ 835,000 $ 2,508
Nov 23, 2025 $ 0.0₅485
-0.41%
$ 485,000 $ 1,834
Nov 22, 2025 $ 0.0₅487
+11.95%
$ 487,000 $ 746
Nov 21, 2025 $ 0.0₅435
+155.88%
$ 435,000 $ 229
Nov 20, 2025 $ 0.0₅17
-43.33%
$ 170,000 $ 806
Nov 19, 2025 $ 0.0₅3
-70.00%
$ 300,000 $ 312
Nov 18, 2025 $ 0.00001
-23.08%
$ 1 million $ 1,290
Nov 17, 2025 $ 0.00001
+0.00%
$ 1 million $ 1,418
Nov 16, 2025 $ 0.00001
+0.00%
$ 1 million $ 66
Nov 15, 2025 $ 0.00001
+0.00%
$ 1 million $ 57
Nov 14, 2025 $ 0.00001
+0.00%
$ 1 million $ 208
Nov 13, 2025 $ 0.00001
-80.00%
$ 1 million $ 765
Nov 12, 2025 $ 0.00005
-37.50%
$ 5 million $ 5,082
Nov 11, 2025 $ 0.00008
-20.00%
$ 8 million $ 3,612
Nov 10, 2025 $ 0.00014
-22.22%
$ 14 million $ 7,454
Nov 9, 2025 $ 0.00024
-17.24%
$ 24 million $ 13,768
Nov 8, 2025 $ 0.0003
+0.00%
$ 30 million $ 3,997
Nov 7, 2025 $ 0.0003
+3.45%
$ 30 million $ 13,809
Nov 6, 2025 $ 0.00024
-31.43%
$ 24 million $ 10,860
Nov 5, 2025 $ 0.00037
-55.42%
$ 37 million $ 913
Nov 4, 2025 $ 0.00083
-33.60%
$ 83 million $ 20,512
Nov 3, 2025 $ 0.00125
+4.17%
$ 125 million $ 313
Nov 2, 2025 $ 0.0013
+21.50%
$ 130 million $ 205
Nov 1, 2025 $ 0.00107
-5.31%
$ 107 million $ 9,962
Oct 31, 2025 $ 0.00092
-23.97%
$ 92 million $ 1,439
Oct 30, 2025 $ 0.00165
+9.27%
$ 165 million $ 4,779
Oct 29, 2025 $ 0.00151
-28.10%
$ 151 million $ 602
Oct 28, 2025 $ 0.0021
-7.89%
$ 210 million $ 2,840
Oct 27, 2025 $ 0.00216
-13.60%
$ 216 million $ 918
Oct 26, 2025 $ 0.0025
+14.68%
$ 250 million $ 20,191
Oct 25, 2025 $ 0.00172
-33.07%
$ 172 million $ 2,307
Oct 24, 2025 $ 0.00257
-9.82%
$ 257 million $ 11,744
Oct 23, 2025 $ 0.00289
+5.86%
$ 289 million $ 21,134
Oct 22, 2025 $ 0.00295
-3.28%
$ 295 million $ 10,202
Oct 21, 2025 $ 0.00315
+36.36%
$ 305 million $ 8,654
Oct 20, 2025 $ 0.0022
+15.79%
$ 220 million $ 10,043
Oct 19, 2025 $ 0.00311
-9.86%
$ 311 million $ 22,837
Oct 18, 2025 $ 0.00338
+0.30%
$ 339 million $ 3,078
Oct 17, 2025 $ 0.00311
-10.89%
$ 190 million $ 23,347
Oct 16, 2025 $ 0.00295
-50.83%
$ 295 million $ 2,304