XPIKE Historical Data

XE Page 5
Date Close Price change Market cap Trading volume
Apr 18, 8 AM $ 0.0₅39
+0.00%
$ 390,000 $ 8
Apr 18, 7 AM $ 0.0₅39
+0.00%
$ 390,000 $ 8
Apr 18, 6 AM $ 0.0₅39
+0.00%
$ 390,000 $ 8
Apr 18, 5 AM $ 0.0₅39
+0.00%
$ 390,000 $ 8
Apr 18, 4 AM $ 0.0₅39
+0.00%
$ 390,000 $ 8
Apr 18, 3 AM $ 0.0₅39
-1.27%
$ 390,000 $ 9
Apr 18, 2 AM $ 0.0₅395
+0.00%
$ 395,000 $ 4
Apr 18, 1 AM $ 0.0₅395
+0.00%
$ 395,000 $ 4
Apr 18, 12 AM $ 0.0₅395
+0.00%
$ 395,000 $ 4
Apr 17, 11 PM $ 0.0₅395
+0.00%
$ 395,000 $ 6
Apr 17, 10 PM $ 0.0₅395
+0.00%
$ 395,000 $ 8
Apr 17, 9 PM $ 0.0₅395
+0.00%
$ 395,000 $ 8
Apr 17, 8 PM $ 0.0₅395
+0.00%
$ 395,000 $ 12
Apr 17, 7 PM $ 0.0₅395
+0.00%
$ 395,000 $ 12
Apr 17, 6 PM $ 0.0₅395
+0.00%
$ 395,000 $ 12
Apr 17, 5 PM $ 0.0₅395
+0.00%
$ 395,000 $ 12
Apr 17, 4 PM $ 0.0₅395
+0.00%
$ 395,000 $ 12
Apr 17, 3 PM $ 0.0₅395
+0.00%
$ 395,000 $ 12
Apr 17, 2 PM $ 0.0₅395
+0.00%
$ 395,000 $ 12
Apr 17, 1 PM $ 0.0₅395
+0.00%
$ 395,000 $ 12
Apr 17, 12 PM $ 0.0₅395
+0.00%
$ 395,000 $ 12
Apr 17, 11 AM $ 0.0₅395
+0.00%
$ 395,000 $ 12
Apr 17, 10 AM $ 0.0₅395
+0.00%
$ 395,000 $ 17
Apr 17, 9 AM $ 0.0₅395
+0.00%
$ 395,000 $ 17
Apr 17, 4 AM $ 0.0₅39
+0.00%
$ 390,000 $ 13
Apr 17, 3 AM $ 0.0₅39
+0.00%
$ 390,000 $ 13
Apr 17, 2 AM $ 0.0₅39
+0.00%
$ 390,000 $ 13
Apr 17, 1 AM $ 0.0₅39
+0.00%
$ 390,000 $ 13
Apr 17, 12 AM $ 0.0₅39
+0.00%
$ 390,000 $ 13
Apr 16, 11 PM $ 0.0₅39
+0.00%
$ 390,000 $ 11
Apr 16, 10 PM $ 0.0₅39
+0.00%
$ 390,000 $ 10
Apr 16, 9 PM $ 0.0₅39
-1.27%
$ 390,000 $ 10
Apr 16, 8 PM $ 0.0₅395
+0.00%
$ 395,000 $ 16
Apr 16, 7 PM $ 0.0₅395
+0.00%
$ 395,000 $ 16
Apr 16, 6 PM $ 0.0₅395
+0.00%
$ 395,000 $ 16
Apr 16, 5 PM $ 0.0₅395
+0.00%
$ 395,000 $ 16
Apr 16, 4 PM $ 0.0₅395
+0.00%
$ 395,000 $ 16
Apr 16, 3 PM $ 0.0₅395
+0.00%
$ 395,000 $ 16
Apr 16, 2 PM $ 0.0₅395
+0.00%
$ 395,000 $ 16
Apr 16, 1 PM $ 0.0₅395
+0.00%
$ 395,000 $ 16
Apr 16, 12 PM $ 0.0₅395
+0.00%
$ 395,000 $ 32
Apr 16, 11 AM $ 0.0₅399
+0.00%
$ 399,000 $ 42
Apr 16, 10 AM $ 0.0₅399
+0.00%
$ 399,000 $ 37
Apr 16, 9 AM $ 0.0₅399
+0.00%
$ 399,000 $ 37
Apr 16, 8 AM $ 0.0₅399
+0.00%
$ 399,000 $ 37
Apr 16, 7 AM $ 0.0₅399
+0.00%
$ 399,000 $ 37
Apr 16, 6 AM $ 0.0₅399
+0.00%
$ 399,000 $ 37
Apr 16, 5 AM $ 0.0₅399
+0.00%
$ 399,000 $ 37
Apr 16, 4 AM $ 0.0₅399
+0.00%
$ 399,000 $ 37
Apr 16, 3 AM $ 0.0₅399
+0.00%
$ 399,000 $ 37