XPIKE Historical Data

XE Page 50
Date Close Price change Market cap Trading volume
Dec 18, 5 PM $ 0.0₅325
+0.00%
$ 325,000 $ 681
Dec 18, 4 PM $ 0.0₅325
+0.00%
$ 325,000 $ 681
Dec 18, 3 PM $ 0.0₅325
+0.00%
$ 325,000 $ 681
Dec 18, 2 PM $ 0.0₅325
+0.00%
$ 325,000 $ 681
Dec 18, 1 PM $ 0.0₅325
+0.00%
$ 325,000 $ 681
Dec 18, 12 PM $ 0.0₅325
+0.00%
$ 325,000 $ 681
Dec 18, 11 AM $ 0.0₅325
+0.00%
$ 325,000 $ 681
Dec 18, 10 AM $ 0.0₅325
+0.00%
$ 325,000 $ 681
Dec 18, 9 AM $ 0.0₅325
+0.00%
$ 325,000 $ 681
Dec 18, 8 AM $ 0.0₅325
+0.00%
$ 325,000 $ 681
Dec 18, 7 AM $ 0.0₅325
+0.00%
$ 325,000 $ 681
Dec 18, 6 AM $ 0.0₅325
+0.00%
$ 325,000 $ 681
Dec 18, 5 AM $ 0.0₅325
+0.00%
$ 325,000 $ 681
Dec 18, 4 AM $ 0.0₅325
+0.00%
$ 325,000 $ 681
Dec 18, 3 AM $ 0.0₅325
+0.00%
$ 325,000 $ 681
Dec 18, 2 AM $ 0.0₅325
+0.00%
$ 325,000 $ 681
Dec 18, 1 AM $ 0.0₅325
+0.00%
$ 325,000 $ 681
Dec 18, 12 AM $ 0.0₅325
+0.00%
$ 325,000 $ 681
Dec 17, 11 PM $ 0.0₅325
+0.00%
$ 325,000 $ 681
Dec 17, 10 PM $ 0.0₅325
+0.00%
$ 325,000 $ 681
Dec 17, 9 PM $ 0.0₅325
-0.61%
$ 325,000 $ 681
Dec 17, 8 PM $ 0.0₅327
+0.00%
$ 327,000 $ 0
Dec 17, 7 PM $ 0.0₅327
+0.00%
$ 327,000 $ 867
Dec 17, 6 PM $ 0.0₅327
+0.00%
$ 327,000 $ 867
Dec 17, 5 PM $ 0.0₅327
+0.00%
$ 327,000 $ 867
Dec 17, 4 PM $ 0.0₅327
+0.00%
$ 327,000 $ 867
Dec 17, 3 PM $ 0.0₅327
+0.00%
$ 327,000 $ 867
Dec 17, 2 PM $ 0.0₅327
+0.00%
$ 327,000 $ 877
Dec 17, 1 PM $ 0.0₅327
+0.00%
$ 327,000 $ 877
Dec 17, 12 PM $ 0.0₅327
+0.00%
$ 327,000 $ 891
Dec 17, 11 AM $ 0.0₅327
+0.00%
$ 327,000 $ 891
Dec 17, 10 AM $ 0.0₅327
-3.82%
$ 327,000 $ 891
Dec 17, 9 AM $ 0.0₅34
+0.00%
$ 340,000 $ 891
Dec 17, 8 AM $ 0.0₅34
+0.00%
$ 340,000 $ 891
Dec 17, 7 AM $ 0.0₅34
+0.00%
$ 340,000 $ 891
Dec 17, 6 AM $ 0.0₅34
+0.00%
$ 340,000 $ 891
Dec 17, 5 AM $ 0.0₅34
+0.00%
$ 340,000 $ 891
Dec 17, 4 AM $ 0.0₅34
+0.00%
$ 340,000 $ 891
Dec 17, 3 AM $ 0.0₅34
+0.00%
$ 340,000 $ 891
Dec 17, 2 AM $ 0.0₅34
+0.00%
$ 340,000 $ 892
Dec 16, 8 PM $ 0.0₅263
+0.00%
$ 263,000 $ 890
Dec 16, 7 PM $ 0.0₅263
+0.00%
$ 263,000 $ 890
Dec 16, 6 PM $ 0.0₅263
+0.00%
$ 263,000 $ 890
Dec 16, 5 PM $ 0.0₅263
+0.00%
$ 263,000 $ 890
Dec 16, 4 PM $ 0.0₅263
+0.00%
$ 263,000 $ 890
Dec 16, 1 PM $ 0.0₅264
+0.00%
$ 264,000 $ 880
Dec 16, 12 PM $ 0.0₅264
+0.00%
$ 264,000 $ 866
Dec 16, 11 AM $ 0.0₅264
+0.00%
$ 264,000 $ 866
Dec 16, 10 AM $ 0.0₅264
+0.00%
$ 264,000 $ 866
Dec 16, 9 AM $ 0.0₅264
+0.00%
$ 264,000 $ 866