XPIKE Historical Data

XE Page 51
Date Close Price change Market cap Trading volume
Dec 16, 3 AM $ 0.0₅346
+0.00%
$ 346,000 $ 865
Dec 16, 2 AM $ 0.0₅346
+0.00%
$ 346,000 $ 865
Dec 16, 1 AM $ 0.0₅346
+0.00%
$ 346,000 $ 865
Dec 16, 12 AM $ 0.0₅346
+0.00%
$ 346,000 $ 865
Dec 15, 11 PM $ 0.0₅346
+0.00%
$ 346,000 $ 865
Dec 15, 10 PM $ 0.0₅346
+0.00%
$ 346,000 $ 914
Dec 15, 9 PM $ 0.0₅346
-0.86%
$ 346,000 $ 914
Dec 15, 8 PM $ 0.0₅349
+0.00%
$ 349,000 $ 50
Dec 15, 7 PM $ 0.0₅349
+0.00%
$ 349,000 $ 50
Dec 15, 6 PM $ 0.0₅349
+0.00%
$ 349,000 $ 50
Dec 15, 5 PM $ 0.0₅349
+0.00%
$ 349,000 $ 50
Dec 15, 4 PM $ 0.0₅349
+0.00%
$ 349,000 $ 50
Dec 15, 3 PM $ 0.0₅349
+0.00%
$ 349,000 $ 51
Dec 15, 2 PM $ 0.0₅349
+0.00%
$ 349,000 $ 51
Dec 15, 1 PM $ 0.0₅349
+0.00%
$ 349,000 $ 51
Dec 15, 12 PM $ 0.0₅349
+0.00%
$ 349,000 $ 667
Dec 15, 11 AM $ 0.0₅349
+0.00%
$ 349,000 $ 667
Dec 15, 10 AM $ 0.0₅349
+0.00%
$ 349,000 $ 795
Dec 15, 9 AM $ 0.0₅349
+0.00%
$ 349,000 $ 795
Dec 15, 8 AM $ 0.0₅349
+0.00%
$ 349,000 $ 795
Dec 15, 7 AM $ 0.0₅349
+0.00%
$ 349,000 $ 795
Dec 15, 6 AM $ 0.0₅349
+0.00%
$ 349,000 $ 795
Dec 15, 5 AM $ 0.0₅349
+0.00%
$ 349,000 $ 795
Dec 14, 11 PM $ 0.0₅262
+0.00%
$ 262,000 $ 844
Dec 14, 10 PM $ 0.0₅262
+0.00%
$ 262,000 $ 795
Dec 14, 9 PM $ 0.0₅262
+0.00%
$ 262,000 $ 795
Dec 14, 8 PM $ 0.0₅262
+0.00%
$ 262,000 $ 795
Dec 14, 7 PM $ 0.0₅262
+0.00%
$ 262,000 $ 795
Dec 14, 6 PM $ 0.0₅262
+0.00%
$ 262,000 $ 795
Dec 14, 5 PM $ 0.0₅262
+0.00%
$ 262,000 $ 795
Dec 14, 4 PM $ 0.0₅262
+0.00%
$ 262,000 $ 795
Dec 14, 1 PM $ 0.0₅267
+0.00%
$ 267,000 $ 178
Dec 14, 12 PM $ 0.0₅267
+0.00%
$ 267,000 $ 178
Dec 14, 11 AM $ 0.0₅267
+2.30%
$ 267,000 $ 178
Dec 14, 10 AM $ 0.0₅261
+0.00%
$ 261,000 $ 50
Dec 14, 9 AM $ 0.0₅261
+0.00%
$ 261,000 $ 50
Dec 14, 8 AM $ 0.0₅261
+0.00%
$ 261,000 $ 50
Dec 14, 7 AM $ 0.0₅261
+0.00%
$ 261,000 $ 50
Dec 14, 1 AM $ 0.0₅3
+0.00%
$ 300,000 $ 0
Dec 14, 12 AM $ 0.0₅3
+0.00%
$ 300,000 $ 0
Dec 13, 11 PM $ 0.0₅3
+0.00%
$ 300,000 $ 0
Dec 13, 10 PM $ 0.0₅3
+0.00%
$ 300,000 $ 0
Dec 13, 9 PM $ 0.0₅3
+0.00%
$ 300,000 $ 0
Dec 13, 8 PM $ 0.0₅3
+0.00%
$ 300,000 $ 0
Dec 13, 7 PM $ 0.0₅3
+0.00%
$ 300,000 $ 692
Dec 13, 6 PM $ 0.0₅3
+0.00%
$ 300,000 $ 692
Dec 13, 5 PM $ 0.0₅3
+0.00%
$ 300,000 $ 692
Dec 13, 4 PM $ 0.0₅3
+0.00%
$ 300,000 $ 751
Dec 13, 3 PM $ 0.0₅299
+0.00%
$ 299,000 $ 751
Dec 13, 2 PM $ 0.0₅299
+0.00%
$ 299,000 $ 751