XPIKE Historical Data

XE Page 52
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 PM $ 0.0₅299
+0.00%
$ 299,000 $ 751
Dec 13, 1 PM $ 0.0₅299
+0.00%
$ 299,000 $ 751
Dec 13, 12 PM $ 0.0₅299
+0.00%
$ 299,000 $ 751
Dec 13, 11 AM $ 0.0₅299
+0.00%
$ 299,000 $ 751
Dec 13, 10 AM $ 0.0₅299
+0.00%
$ 299,000 $ 751
Dec 13, 9 AM $ 0.0₅299
+0.00%
$ 299,000 $ 751
Dec 13, 8 AM $ 0.0₅299
+0.00%
$ 299,000 $ 751
Dec 13, 7 AM $ 0.0₅299
+0.00%
$ 299,000 $ 751
Dec 13, 6 AM $ 0.0₅299
+0.00%
$ 299,000 $ 751
Dec 13, 5 AM $ 0.0₅299
+0.00%
$ 299,000 $ 751
Dec 13, 4 AM $ 0.0₅299
+0.00%
$ 299,000 $ 751
Dec 13, 3 AM $ 0.0₅299
+0.00%
$ 299,000 $ 751
Dec 13, 2 AM $ 0.0₅299
+0.00%
$ 299,000 $ 751
Dec 13, 1 AM $ 0.0₅299
+0.00%
$ 299,000 $ 751
Dec 13, 12 AM $ 0.0₅299
+0.00%
$ 299,000 $ 751
Dec 12, 11 PM $ 0.0₅299
+0.00%
$ 299,000 $ 751
Dec 12, 5 PM $ 0.0₅349
+0.00%
$ 349,000 $ 791
Dec 12, 4 PM $ 0.0₅349
+0.00%
$ 349,000 $ 791
Dec 12, 3 PM $ 0.0₅349
+0.00%
$ 349,000 $ 791
Dec 12, 2 PM $ 0.0₅349
+0.00%
$ 349,000 $ 791
Dec 12, 1 PM $ 0.0₅349
+0.00%
$ 349,000 $ 791
Dec 12, 12 PM $ 0.0₅349
+0.00%
$ 349,000 $ 792
Dec 12, 11 AM $ 0.0₅349
+0.00%
$ 349,000 $ 792
Dec 12, 10 AM $ 0.0₅349
+0.00%
$ 349,000 $ 792
Dec 12, 9 AM $ 0.0₅349
+0.00%
$ 349,000 $ 792
Dec 12, 8 AM $ 0.0₅349
+0.00%
$ 349,000 $ 792
Dec 12, 7 AM $ 0.0₅349
+0.00%
$ 349,000 $ 792
Dec 12, 6 AM $ 0.0₅349
+0.00%
$ 349,000 $ 792
Dec 12, 5 AM $ 0.0₅349
+0.00%
$ 349,000 $ 792
Dec 12, 4 AM $ 0.0₅349
+0.00%
$ 349,000 $ 792
Dec 12, 3 AM $ 0.0₅349
+0.00%
$ 349,000 $ 792
Dec 12, 2 AM $ 0.0₅349
+0.00%
$ 349,000 $ 792
Dec 12, 1 AM $ 0.0₅349
+0.00%
$ 349,000 $ 792
Dec 12, 12 AM $ 0.0₅349
+0.00%
$ 349,000 $ 793
Dec 11, 11 PM $ 0.0₅349
+0.00%
$ 349,000 $ 793
Dec 11, 10 PM $ 0.0₅349
+0.00%
$ 349,000 $ 793
Dec 11, 9 PM $ 0.0₅349
-0.29%
$ 349,000 $ 793
Dec 11, 8 PM $ 0.0₅35
+0.00%
$ 350,000 $ 1
Dec 11, 7 PM $ 0.0₅35
+0.00%
$ 350,000 $ 1
Dec 11, 6 PM $ 0.0₅35
+0.00%
$ 350,000 $ 735
Dec 11, 5 PM $ 0.0₅35
+0.00%
$ 350,000 $ 735
Dec 11, 4 PM $ 0.0₅35
+0.00%
$ 350,000 $ 735
Dec 11, 3 PM $ 0.0₅35
+0.00%
$ 350,000 $ 735
Dec 11, 2 PM $ 0.0₅35
+0.00%
$ 350,000 $ 735
Dec 11, 8 AM $ 0.0₅232
+0.00%
$ 232,000 $ 734
Dec 11, 7 AM $ 0.0₅232
+0.00%
$ 232,000 $ 734
Dec 11, 1 AM $ 0.0₅349
+0.00%
$ 349,000 $ 733
Dec 11, 12 AM $ 0.0₅349
+0.00%
$ 349,000 $ 733
Dec 10, 11 PM $ 0.0₅349
+0.00%
$ 349,000 $ 733
Dec 10, 10 PM $ 0.0₅349
+0.00%
$ 349,000 $ 733