XPIKE Historical Data

XE Page 53
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 PM $ 0.0₅349
+0.00%
$ 349,000 $ 733
Dec 10, 9 PM $ 0.0₅349
+0.00%
$ 349,000 $ 733
Dec 10, 8 PM $ 0.0₅349
+0.00%
$ 349,000 $ 1,486
Dec 10, 7 PM $ 0.0₅349
-0.29%
$ 349,000 $ 1,486
Dec 10, 6 PM $ 0.0₅35
+0.00%
$ 350,000 $ 753
Dec 10, 5 PM $ 0.0₅35
+0.00%
$ 350,000 $ 753
Dec 10, 4 PM $ 0.0₅35
+3.24%
$ 350,000 $ 753
Dec 10, 3 PM $ 0.0₅339
+0.00%
$ 339,000 $ 753
Dec 10, 2 PM $ 0.0₅339
+0.00%
$ 339,000 $ 753
Dec 10, 1 PM $ 0.0₅339
+0.00%
$ 339,000 $ 753
Dec 10, 12 PM $ 0.0₅339
+0.00%
$ 339,000 $ 753
Dec 10, 11 AM $ 0.0₅339
+0.00%
$ 339,000 $ 753
Dec 10, 10 AM $ 0.0₅339
+0.00%
$ 339,000 $ 753
Dec 10, 9 AM $ 0.0₅339
+0.00%
$ 339,000 $ 753
Dec 10, 8 AM $ 0.0₅339
+0.00%
$ 339,000 $ 753
Dec 10, 7 AM $ 0.0₅339
+0.00%
$ 339,000 $ 753
Dec 10, 6 AM $ 0.0₅339
+0.00%
$ 339,000 $ 753
Dec 10, 5 AM $ 0.0₅339
+0.00%
$ 339,000 $ 754
Dec 10, 4 AM $ 0.0₅339
+0.00%
$ 339,000 $ 754
Dec 10, 3 AM $ 0.0₅339
+0.00%
$ 339,000 $ 754
Dec 10, 2 AM $ 0.0₅339
+0.00%
$ 339,000 $ 754
Dec 10, 1 AM $ 0.0₅339
+0.00%
$ 339,000 $ 754
Dec 10, 12 AM $ 0.0₅339
+0.00%
$ 339,000 $ 754
Dec 9, 11 PM $ 0.0₅339
+0.00%
$ 339,000 $ 754
Dec 9, 10 PM $ 0.0₅339
-2.87%
$ 339,000 $ 754
Dec 9, 9 PM $ 0.0₅345
-1.43%
$ 345,000 $ 754
Dec 9, 8 PM $ 0.0₅35
+0.00%
$ 350,000 $ 1
Dec 9, 7 PM $ 0.0₅35
+0.00%
$ 350,000 $ 792
Dec 9, 6 PM $ 0.0₅35
+0.00%
$ 350,000 $ 792
Dec 9, 5 PM $ 0.0₅35
+0.00%
$ 350,000 $ 792
Dec 9, 4 PM $ 0.0₅35
+0.00%
$ 350,000 $ 792
Dec 9, 3 PM $ 0.0₅35
+0.00%
$ 350,000 $ 792
Dec 9, 2 PM $ 0.0₅35
+0.00%
$ 350,000 $ 792
Dec 9, 1 PM $ 0.0₅35
+0.00%
$ 350,000 $ 792
Dec 9, 12 PM $ 0.0₅35
+0.00%
$ 350,000 $ 792
Dec 9, 11 AM $ 0.0₅35
+0.00%
$ 350,000 $ 802
Dec 9, 10 AM $ 0.0₅35
+0.00%
$ 350,000 $ 802
Dec 9, 9 AM $ 0.0₅35
+0.00%
$ 350,000 $ 802
Dec 9, 8 AM $ 0.0₅35
+0.00%
$ 350,000 $ 802
Dec 9, 6 AM $ 0.0₅35
+0.00%
$ 350,000 $ 801
Dec 9, 5 AM $ 0.0₅35
+0.00%
$ 350,000 $ 801
Dec 9, 4 AM $ 0.0₅35
+0.00%
$ 350,000 $ 801
Dec 9, 3 AM $ 0.0₅35
+0.00%
$ 350,000 $ 803
Dec 9, 2 AM $ 0.0₅35
+0.00%
$ 350,000 $ 876
Dec 9, 1 AM $ 0.0₅35
+1.45%
$ 350,000 $ 884
Dec 9, 12 AM $ 0.0₅345
+0.00%
$ 345,000 $ 884
Dec 8, 11 PM $ 0.0₅345
+0.00%
$ 345,000 $ 884
Dec 8, 10 PM $ 0.0₅345
+0.00%
$ 345,000 $ 884
Dec 8, 9 PM $ 0.0₅345
+0.00%
$ 345,000 $ 884
Dec 8, 8 PM $ 0.0₅345
+0.00%
$ 345,000 $ 1,310