XPIKE Historical Data

XE Page 54
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 PM $ 0.0₅345
+0.00%
$ 345,000 $ 1,310
Dec 8, 7 PM $ 0.0₅345
+0.00%
$ 345,000 $ 1,042
Dec 8, 6 PM $ 0.0₅345
+0.00%
$ 345,000 $ 1,042
Dec 8, 5 PM $ 0.0₅345
+0.00%
$ 345,000 $ 1,042
Dec 8, 4 PM $ 0.0₅345
+0.00%
$ 345,000 $ 1,042
Dec 8, 3 PM $ 0.0₅345
+0.00%
$ 345,000 $ 1,042
Dec 8, 2 PM $ 0.0₅345
+0.00%
$ 345,000 $ 1,042
Dec 8, 1 PM $ 0.0₅345
+0.00%
$ 345,000 $ 1,042
Dec 8, 12 PM $ 0.0₅35
+0.00%
$ 350,000 $ 1,033
Dec 8, 11 AM $ 0.0₅35
+0.00%
$ 350,000 $ 1,033
Dec 8, 10 AM $ 0.0₅35
+0.00%
$ 350,000 $ 1,033
Dec 8, 4 AM $ 0.0₅25
-1.57%
$ 250,000 $ 1,052
Dec 8, 3 AM $ 0.0₅253
+0.00%
$ -- $ 978
Dec 8, 2 AM $ 0.0₅253
+0.00%
$ 253,000 $ 978
Dec 7, 8 PM $ 0.0₅347
+2.06%
$ 347,000 $ 1,355
Dec 7, 7 PM $ 0.0₅34
+0.00%
$ 340,000 $ 1,213
Dec 7, 6 PM $ 0.0₅34
+0.00%
$ 340,000 $ 1,213
Dec 7, 5 PM $ 0.0₅34
+0.00%
$ 340,000 $ 1,213
Dec 7, 4 PM $ 0.0₅34
+0.00%
$ 340,000 $ 1,213
Dec 7, 3 PM $ 0.0₅34
+0.00%
$ 340,000 $ 1,213
Dec 7, 2 PM $ 0.0₅34
+0.00%
$ 340,000 $ 1,213
Dec 7, 1 PM $ 0.0₅34
+0.00%
$ 340,000 $ 1,215
Dec 7, 7 AM $ 0.0₅51
+0.00%
$ -- $ 1,198
Dec 7, 6 AM $ 0.0₅51
+0.00%
$ 510,000 $ 1,198
Dec 7, 5 AM $ 0.0₅51
+0.00%
$ 510,000 $ 1,198
Dec 7, 4 AM $ 0.0₅51
+0.00%
$ 510,000 $ 1,198
Dec 6, 9 PM $ 0.0₅227
+0.00%
$ 227,000 $ 777
Dec 6, 8 PM $ 0.0₅227
+0.00%
$ 227,000 $ 777
Dec 6, 7 PM $ 0.0₅227
+0.00%
$ 227,000 $ 777
Dec 6, 6 PM $ 0.0₅227
+0.00%
$ 227,000 $ 777
Dec 6, 5 PM $ 0.0₅227
+0.00%
$ 227,000 $ 777
Dec 6, 4 PM $ 0.0₅227
+0.00%
$ 227,000 $ 777
Dec 6, 9 AM $ 0.0₅487
+0.00%
$ 487,000 $ 806
Dec 6, 8 AM $ 0.0₅487
+0.00%
$ 487,000 $ 806
Dec 6, 7 AM $ 0.0₅487
+0.00%
$ 487,000 $ 806
Dec 6, 6 AM $ 0.0₅487
+0.00%
$ 487,000 $ 963
Dec 6, 5 AM $ 0.0₅487
+0.00%
$ 487,000 $ 963
Dec 6, 4 AM $ 0.0₅487
+0.00%
$ 487,000 $ 980
Dec 5, 10 PM $ 0.0₅275
+0.00%
$ 275,000 $ 209
Dec 5, 9 PM $ 0.0₅275
+0.00%
$ 275,000 $ 209
Dec 5, 8 PM $ 0.0₅275
+0.00%
$ 275,000 $ 209
Dec 5, 7 PM $ 0.0₅275
+0.00%
$ 275,000 $ 1,279
Dec 5, 6 PM $ 0.0₅275
+0.00%
$ 275,000 $ 1,279
Dec 5, 5 PM $ 0.0₅275
+0.00%
$ 275,000 $ 1,279
Dec 5, 11 AM $ 0.0₅484
+0.00%
$ 484,000 $ 1,284
Dec 5, 10 AM $ 0.0₅484
+0.00%
$ 484,000 $ 1,284
Dec 5, 9 AM $ 0.0₅484
+0.00%
$ 484,000 $ 1,284
Dec 5, 8 AM $ 0.0₅484
+0.00%
$ 484,000 $ 1,294
Dec 5, 7 AM $ 0.0₅487
+0.00%
$ 487,000 $ 1,146
Dec 5, 6 AM $ 0.0₅487
+0.00%
$ 487,000 $ 1,146