XPIKE Historical Data

XE Page 55
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 AM $ 0.0₅487
+0.00%
$ 487,000 $ 1,146
Dec 5, 5 AM $ 0.0₅487
-0.20%
$ 487,000 $ 1,146
Dec 5, 4 AM $ 0.0₅488
+0.00%
$ 488,000 $ 1,129
Dec 5, 3 AM $ 0.0₅488
+0.00%
$ 488,000 $ 1,129
Dec 5, 2 AM $ 0.0₅488
+0.00%
$ 488,000 $ 1,143
Dec 5, 1 AM $ 0.0₅488
+0.00%
$ 488,000 $ 1,143
Dec 5, 12 AM $ 0.0₅488
+0.00%
$ 488,000 $ 1,377
Dec 4, 11 PM $ 0.0₅488
+0.00%
$ 488,000 $ 1,377
Dec 4, 10 PM $ 0.0₅488
+0.00%
$ 488,000 $ 1,459
Dec 4, 9 PM $ 0.0₅488
+0.00%
$ 488,000 $ 1,459
Dec 4, 8 PM $ 0.0₅488
-1.01%
$ 488,000 $ 1,459
Dec 4, 7 PM $ 0.0₅493
+0.00%
$ 493,000 $ 1,541
Dec 4, 6 PM $ 0.0₅493
+0.00%
$ 493,000 $ 1,541
Dec 4, 5 PM $ 0.0₅493
+0.00%
$ 493,000 $ 1,541
Dec 4, 4 PM $ 0.0₅493
+0.00%
$ 493,000 $ 1,541
Dec 4, 3 PM $ 0.0₅493
+0.00%
$ 493,000 $ 1,541
Dec 4, 2 PM $ 0.0₅493
+0.00%
$ 493,000 $ 1,541
Dec 4, 1 PM $ 0.0₅497
+0.00%
$ 497,000 $ 1,516
Dec 4, 9 AM $ 0.0₅528
+0.00%
$ 528,000 $ 1,493
Dec 4, 3 AM $ 0.0₅602
+0.00%
$ 602,000 $ 1,469
Dec 4, 2 AM $ 0.0₅602
+0.00%
$ 602,000 $ 1,469
Dec 3, 8 PM $ 0.0₅482
+0.00%
$ 482,000 $ 1,926
Dec 3, 7 PM $ 0.0₅482
+0.00%
$ 482,000 $ 1,723
Dec 3, 6 PM $ 0.0₅482
+0.00%
$ 482,000 $ 1,723
Dec 3, 5 PM $ 0.0₅482
+0.00%
$ 482,000 $ 1,723
Dec 3, 4 PM $ 0.0₅482
+0.00%
$ 482,000 $ 1,723
Dec 3, 10 AM $ 0.0₅644
+0.00%
$ 644,000 $ 1,733
Dec 3, 9 AM $ 0.0₅644
+0.00%
$ 644,000 $ 1,733
Dec 3, 8 AM $ 0.0₅644
+0.00%
$ 644,000 $ 1,733
Dec 3, 7 AM $ 0.0₅644
+0.00%
$ 644,000 $ 1,733
Dec 3, 6 AM $ 0.0₅644
+0.00%
$ 644,000 $ 1,733
Dec 3, 5 AM $ 0.0₅644
+0.00%
$ 644,000 $ 1,733
Dec 3, 4 AM $ 0.0₅644
+0.00%
$ 644,000 $ 1,733
Dec 3, 3 AM $ 0.0₅644
+0.00%
$ 644,000 $ 1,733
Dec 3, 2 AM $ 0.0₅644
+0.00%
$ 644,000 $ 1,733
Dec 2, 8 PM $ 0.0₅507
+1.40%
$ 507,000 $ 2,663
Dec 2, 7 PM $ 0.0₅5
+0.00%
$ 500,000 $ 2,183
Dec 2, 6 PM $ 0.0₅5
+0.00%
$ 500,000 $ 2,183
Dec 2, 12 PM $ 0.0₅712
+0.00%
$ 712,000 $ 2,173
Dec 2, 11 AM $ 0.0₅712
+0.00%
$ 712,000 $ 2,173
Dec 2, 10 AM $ 0.0₅712
+0.00%
$ 712,000 $ 2,173
Dec 2, 9 AM $ 0.0₅712
+0.00%
$ 712,000 $ 2,173
Dec 2, 8 AM $ 0.0₅712
+0.00%
$ 712,000 $ 2,173
Dec 2, 7 AM $ 0.0₅712
+0.00%
$ 712,000 $ 2,173
Dec 2, 6 AM $ 0.0₅712
+0.00%
$ 712,000 $ 2,173
Dec 2, 5 AM $ 0.0₅712
+0.00%
$ 712,000 $ 2,319
Dec 2, 4 AM $ 0.0₅712
+0.00%
$ 712,000 $ 2,319
Dec 2, 3 AM $ 0.0₅712
+0.00%
$ 712,000 $ 2,319
Dec 1, 9 PM $ 0.0₅869
+0.00%
$ 869,000 $ 2,430
Dec 1, 8 PM $ 0.0₅898
+0.00%
$ 898,000 $ 257