XPIKE Historical Data

XE Page 56
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 PM $ 0.0₅898
+0.00%
$ 898,000 $ 257
Dec 1, 7 PM $ 0.0₅898
+0.00%
$ 898,000 $ 257
Dec 1, 6 PM $ 0.0₅898
+0.00%
$ 898,000 $ 257
Dec 1, 5 PM $ 0.0₅898
+0.00%
$ 898,000 $ 257
Dec 1, 4 PM $ 0.0₅898
+0.00%
$ 898,000 $ 257
Dec 1, 3 PM $ 0.0₅898
+0.00%
$ 898,000 $ 257
Dec 1, 2 PM $ 0.0₅898
+0.00%
$ 898,000 $ 257
Dec 1, 1 PM $ 0.0₅898
+0.00%
$ 898,000 $ 257
Dec 1, 12 PM $ 0.0₅898
+0.00%
$ 898,000 $ 257
Dec 1, 11 AM $ 0.0₅898
+0.00%
$ 898,000 $ 477
Dec 1, 10 AM $ 0.0₅898
+0.00%
$ 898,000 $ 477
Dec 1, 9 AM $ 0.0₅898
+0.00%
$ 898,000 $ 477
Dec 1, 8 AM $ 0.0₅898
+0.00%
$ 898,000 $ 477
Dec 1, 7 AM $ 0.0₅898
+0.00%
$ 898,000 $ 500
Dec 1, 6 AM $ 0.0₅898
+0.00%
$ 898,000 $ 514
Dec 1, 12 AM $ 0.0₅697
+0.00%
$ 697,000 $ 378
Nov 30, 8 PM $ 0.0₅681
+0.00%
$ 681,000 $ 267
Nov 30, 2 PM $ 0.0₅901
+0.00%
$ 901,000 $ 2,370
Nov 30, 1 PM $ 0.0₅901
+0.00%
$ 901,000 $ 2,370
Nov 30, 12 PM $ 0.0₅901
+0.00%
$ 901,000 $ 2,339
Nov 30, 11 AM $ 0.0₅901
+0.00%
$ 901,000 $ 2,150
Nov 30, 10 AM $ 0.0₅901
+0.00%
$ 901,000 $ 2,155
Nov 30, 9 AM $ 0.0₅901
+0.00%
$ 901,000 $ 2,155
Nov 30, 8 AM $ 0.0₅901
+0.00%
$ 901,000 $ 2,155
Nov 30, 7 AM $ 0.0₅9
+0.00%
$ 900,000 $ 2,118
Nov 30, 6 AM $ 0.0₅9
+0.00%
$ 900,000 $ 2,138
Nov 30, 5 AM $ 0.0₅9
+0.22%
$ 900,000 $ 2,138
Nov 30, 4 AM $ 0.0₅898
+0.00%
$ 898,000 $ 2,128
Nov 30, 3 AM $ 0.0₅898
+0.00%
$ 898,000 $ 2,128
Nov 30, 2 AM $ 0.0₅898
+0.00%
$ 898,000 $ 2,128
Nov 30, 1 AM $ 0.0₅898
+0.00%
$ 898,000 $ 2,128
Nov 30, 12 AM $ 0.0₅898
+0.00%
$ 898,000 $ 2,128
Nov 29, 11 PM $ 0.0₅898
+0.00%
$ 898,000 $ 2,159
Nov 29, 10 PM $ 0.0₅898
+0.00%
$ 898,000 $ 2,159
Nov 29, 9 PM $ 0.0₅898
+0.00%
$ 898,000 $ 2,159
Nov 29, 8 PM $ 0.0₅898
+0.00%
$ 898,000 $ 3,846
Nov 29, 7 PM $ 0.0₅898
+0.00%
$ 898,000 $ 1,744
Nov 29, 6 PM $ 0.0₅898
+0.00%
$ 898,000 $ 1,744
Nov 29, 5 PM $ 0.0₅898
+0.00%
$ 898,000 $ 1,744
Nov 29, 4 PM $ 0.0₅898
+0.00%
$ 898,000 $ 1,744
Nov 29, 3 PM $ 0.0₅898
+0.00%
$ 898,000 $ 1,748
Nov 29, 2 PM $ 0.0₅898
+0.00%
$ 898,000 $ 1,748
Nov 29, 1 PM $ 0.0₅898
+0.00%
$ 898,000 $ 1,748
Nov 29, 12 PM $ 0.0₅898
+0.00%
$ 898,000 $ 1,748
Nov 29, 11 AM $ 0.0₅898
+0.11%
$ 898,000 $ 1,765
Nov 29, 10 AM $ 0.0₅897
+0.00%
$ 897,000 $ 1,760
Nov 29, 7 AM $ 0.0₅889
+0.00%
$ 889,000 $ 1,760
Nov 29, 6 AM $ 0.0₅889
+0.00%
$ 889,000 $ 1,760
Nov 29, 5 AM $ 0.0₅889
+0.00%
$ 889,000 $ 1,760
Nov 29, 4 AM $ 0.0₅889
+0.00%
$ 889,000 $ 1,760