XPIKE Historical Data

XE Page 57
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 AM $ 0.0₅889
+0.00%
$ 889,000 $ 1,760
Nov 29, 3 AM $ 0.0₅889
+0.00%
$ 889,000 $ 1,760
Nov 29, 2 AM $ 0.0₅889
+0.00%
$ 889,000 $ 1,760
Nov 29, 1 AM $ 0.0₅889
+0.00%
$ 889,000 $ 1,760
Nov 29, 12 AM $ 0.0₅889
+0.00%
$ 889,000 $ 1,760
Nov 28, 11 PM $ 0.0₅889
+0.00%
$ 889,000 $ 1,729
Nov 28, 10 PM $ 0.0₅889
+0.00%
$ 889,000 $ 1,729
Nov 28, 9 PM $ 0.0₅889
-1.11%
$ 889,000 $ 1,731
Nov 28, 8 PM $ 0.0₅899
+0.00%
$ 899,000 $ 234
Nov 28, 7 PM $ 0.0₅899
+0.00%
$ 899,000 $ 2,030
Nov 28, 6 PM $ 0.0₅899
+0.00%
$ 899,000 $ 2,030
Nov 28, 5 PM $ 0.0₅899
+0.00%
$ 899,000 $ 2,030
Nov 28, 4 PM $ 0.0₅899
+0.00%
$ 899,000 $ 2,030
Nov 28, 3 PM $ 0.0₅899
+0.00%
$ 899,000 $ 2,026
Nov 28, 2 PM $ 0.0₅899
+0.00%
$ 899,000 $ 2,026
Nov 28, 1 PM $ 0.0₅899
+0.00%
$ 899,000 $ 2,026
Nov 28, 12 PM $ 0.0₅899
+0.33%
$ 899,000 $ 2,027
Nov 28, 11 AM $ 0.0₅896
+0.00%
$ 896,000 $ 2,011
Nov 28, 10 AM $ 0.0₅896
+0.00%
$ 896,000 $ 2,011
Nov 28, 9 AM $ 0.0₅896
+0.00%
$ 896,000 $ 2,011
Nov 28, 8 AM $ 0.0₅896
+0.11%
$ 896,000 $ 2,011
Nov 28, 7 AM $ 0.0₅895
+0.00%
$ 895,000 $ 1,991
Nov 28, 6 AM $ 0.0₅895
+0.00%
$ 895,000 $ 1,991
Nov 28, 5 AM $ 0.0₅895
-0.33%
$ 895,000 $ 1,991
Nov 28, 4 AM $ 0.0₅898
+0.00%
$ 898,000 $ 1,991
Nov 28, 3 AM $ 0.0₅898
+0.00%
$ 898,000 $ 1,992
Nov 28, 2 AM $ 0.0₅898
+0.00%
$ 898,000 $ 1,992
Nov 28, 1 AM $ 0.0₅898
+0.00%
$ 898,000 $ 2,010
Nov 28, 12 AM $ 0.0₅898
+0.00%
$ 898,000 $ 2,010
Nov 27, 11 PM $ 0.0₅898
+0.00%
$ 898,000 $ 2,014
Nov 27, 10 PM $ 0.0₅898
+0.11%
$ 898,000 $ 2,014
Nov 27, 9 PM $ 0.0₅897
+0.00%
$ 897,000 $ 3,910
Nov 27, 4 PM $ 0.0₅898
+0.00%
$ 898,000 $ 1,923
Nov 27, 3 PM $ 0.0₅898
+0.00%
$ 898,000 $ 1,923
Nov 27, 2 PM $ 0.0₅898
+0.00%
$ 898,000 $ 1,923
Nov 27, 1 PM $ 0.0₅898
+0.11%
$ 898,000 $ 1,923
Nov 27, 7 AM $ 0.0₅602
+0.00%
$ 602,000 $ 1,995
Nov 27, 6 AM $ 0.0₅602
+0.00%
$ 602,000 $ 1,995
Nov 27, 5 AM $ 0.0₅602
+0.00%
$ 602,000 $ 1,995
Nov 27, 4 AM $ 0.0₅602
+0.00%
$ 602,000 $ 1,995
Nov 27, 3 AM $ 0.0₅602
+0.00%
$ 602,000 $ 1,994
Nov 27, 2 AM $ 0.0₅602
+0.00%
$ 602,000 $ 1,994
Nov 27, 1 AM $ 0.0₅602
+0.00%
$ 602,000 $ 1,976
Nov 27, 12 AM $ 0.0₅602
+0.00%
$ 602,000 $ 1,976
Nov 26, 8 PM $ 0.0₅602
+0.00%
$ 602,000 $ 2,547
Nov 26, 7 PM $ 0.0₅602
+0.00%
$ 602,000 $ 2,547
Nov 26, 6 PM $ 0.0₅602
+0.00%
$ 602,000 $ 2,547
Nov 26, 5 PM $ 0.0₅602
+0.00%
$ 602,000 $ 2,547
Nov 26, 11 AM $ 0.0₅81
+0.00%
$ 810,000 $ 2,488
Nov 26, 10 AM $ 0.0₅81
+0.00%
$ 810,000 $ 2,488