XPIKE Historical Data

XE Page 58
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 AM $ 0.0₅9
+0.00%
$ 900,000 $ 2,791
Nov 26, 3 AM $ 0.0₅9
+0.00%
$ 900,000 $ 2,792
Nov 26, 2 AM $ 0.0₅9
+0.00%
$ 900,000 $ 2,792
Nov 26, 1 AM $ 0.0₅9
+0.00%
$ 900,000 $ 2,792
Nov 26, 12 AM $ 0.0₅9
+0.00%
$ 900,000 $ 2,869
Nov 25, 9 PM $ 0.0₅99
+0.00%
$ 990,000 $ 2,873
Nov 25, 4 PM $ 0.0₅99
+0.00%
$ -- $ 2,647
Nov 25, 3 PM $ 0.0₅99
+0.00%
$ 990,000 $ 2,647
Nov 25, 2 PM $ 0.0₅99
+0.00%
$ 990,000 $ 2,647
Nov 25, 8 AM $ 0.0₅839
+0.00%
$ 839,000 $ 2,495
Nov 25, 7 AM $ 0.0₅839
+0.48%
$ 839,000 $ 2,495
Nov 25, 4 AM $ 0.0₅835
+0.00%
$ 835,000 $ 2,590
Nov 25, 3 AM $ 0.0₅835
+0.00%
$ 835,000 $ 2,589
Nov 25, 2 AM $ 0.0₅835
+0.00%
$ 835,000 $ 2,589
Nov 25, 1 AM $ 0.0₅835
+0.00%
$ 835,000 $ 2,589
Nov 25, 12 AM $ 0.0₅835
+0.00%
$ 835,000 $ 2,512
Nov 24, 11 PM $ 0.0₅835
+0.00%
$ 835,000 $ 2,512
Nov 24, 10 PM $ 0.0₅835
+0.00%
$ 835,000 $ 2,508
Nov 24, 9 PM $ 0.0₅835
+0.00%
$ 835,000 $ 3,464
Nov 24, 5 PM $ 0.0₅835
+0.00%
$ 835,000 $ 1,226
Nov 24, 4 PM $ 0.0₅835
+1.33%
$ 835,000 $ 1,226
Nov 24, 3 PM $ 0.0₅824
+0.00%
$ 824,000 $ 1,217
Nov 24, 2 PM $ 0.0₅824
+0.00%
$ 824,000 $ 1,224
Nov 24, 1 PM $ 0.0₅824
+3.00%
$ 824,000 $ 1,224
Nov 24, 7 AM $ 0.0₅489
+0.00%
$ 489,000 $ 1,119
Nov 24, 6 AM $ 0.0₅489
+0.00%
$ 489,000 $ 1,119
Nov 24, 5 AM $ 0.0₅489
+0.82%
$ 489,000 $ 1,119
Nov 24, 4 AM $ 0.0₅485
+0.00%
$ 485,000 $ 972
Nov 24, 3 AM $ 0.0₅485
+0.00%
$ 485,000 $ 972
Nov 24, 2 AM $ 0.0₅485
+0.00%
$ 485,000 $ 972
Nov 24, 1 AM $ 0.0₅485
+0.00%
$ 485,000 $ 979
Nov 24, 12 AM $ 0.0₅485
+0.00%
$ 485,000 $ 980
Nov 23, 11 PM $ 0.0₅485
+0.00%
$ 485,000 $ 1,834
Nov 23, 10 PM $ 0.0₅485
+0.41%
$ 485,000 $ 1,834
Nov 23, 9 PM $ 0.0₅483
+0.00%
$ 483,000 $ 878
Nov 23, 8 PM $ 0.0₅483
+0.00%
$ 483,000 $ 878
Nov 23, 1 PM $ 0.0₅375
-3.85%
$ 375,000 $ 871
Nov 23, 12 PM $ 0.0₅386
+0.00%
$ 386,000 $ 1,111
Nov 23, 11 AM $ 0.0₅386
+0.00%
$ 386,000 $ 1,111
Nov 23, 10 AM $ 0.0₅386
+0.00%
$ 386,000 $ 1,111
Nov 23, 9 AM $ 0.0₅386
+0.00%
$ 386,000 $ 1,111
Nov 23, 8 AM $ 0.0₅386
+0.00%
$ 386,000 $ 1,111
Nov 23, 2 AM $ 0.0₅48
+0.00%
$ 480,000 $ 1,601
Nov 23, 1 AM $ 0.0₅48
+0.00%
$ 480,000 $ 1,601
Nov 23, 12 AM $ 0.0₅487
+0.00%
$ 487,000 $ 1,600
Nov 22, 11 PM $ 0.0₅487
+0.00%
$ 487,000 $ 746
Nov 22, 10 PM $ 0.0₅487
-0.20%
$ 487,000 $ 746
Nov 22, 9 PM $ 0.0₅488
+0.00%
$ 488,000 $ 752
Nov 22, 8 PM $ 0.0₅488
+0.00%
$ 488,000 $ 752
Nov 22, 7 PM $ 0.0₅488
+0.00%
$ 488,000 $ 752