XPIKE Historical Data

XE Page 59
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 PM $ 0.0₅488
+0.00%
$ 488,000 $ 752
Nov 22, 6 PM $ 0.0₅488
+0.00%
$ 488,000 $ 752
Nov 22, 5 PM $ 0.0₅488
+0.00%
$ 488,000 $ 752
Nov 22, 4 PM $ 0.0₅488
+0.00%
$ 488,000 $ 752
Nov 22, 3 PM $ 0.0₅488
+0.00%
$ 488,000 $ 752
Nov 22, 2 PM $ 0.0₅488
+0.00%
$ 488,000 $ 805
Nov 22, 1 PM $ 0.0₅488
+0.21%
$ 488,000 $ 805
Nov 22, 12 PM $ 0.0₅487
+0.00%
$ 487,000 $ 556
Nov 22, 11 AM $ 0.0₅487
+0.00%
$ 487,000 $ 556
Nov 22, 10 AM $ 0.0₅487
+0.00%
$ 487,000 $ 556
Nov 22, 9 AM $ 0.0₅487
+0.00%
$ 487,000 $ 558
Nov 22, 8 AM $ 0.0₅487
-0.41%
$ 487,000 $ 565
Nov 22, 7 AM $ 0.0₅489
+0.00%
$ 489,000 $ 564
Nov 22, 6 AM $ 0.0₅489
+0.00%
$ 489,000 $ 616
Nov 22, 5 AM $ 0.0₅489
+0.00%
$ 489,000 $ 633
Nov 22, 4 AM $ 0.0₅489
+0.00%
$ 489,000 $ 640
Nov 22, 3 AM $ 0.0₅435
+0.00%
$ 435,000 $ 152
Nov 22, 2 AM $ 0.0₅435
+0.00%
$ 435,000 $ 229
Nov 22, 1 AM $ 0.0₅435
+0.00%
$ 435,000 $ 229
Nov 22, 12 AM $ 0.0₅435
+0.00%
$ 435,000 $ 229
Nov 21, 11 PM $ 0.0₅435
+0.00%
$ 435,000 $ 229
Nov 21, 10 PM $ 0.0₅435
-1.14%
$ 435,000 $ 229
Nov 21, 9 PM $ 0.0₅44
-1.79%
$ 440,000 $ 222
Nov 21, 8 PM $ 0.0₅448
+0.00%
$ 448,000 $ 222
Nov 21, 7 PM $ 0.0₅448
+0.00%
$ 448,000 $ 670
Nov 21, 6 PM $ 0.0₅448
+0.00%
$ 448,000 $ 694
Nov 21, 5 PM $ 0.0₅448
+0.00%
$ 448,000 $ 694
Nov 21, 4 PM $ 0.0₅448
+0.22%
$ 448,000 $ 694
Nov 21, 3 PM $ 0.0₅447
+3.95%
$ 447,000 $ 694
Nov 21, 2 PM $ 0.0₅43
+0.00%
$ 430,000 $ 661
Nov 21, 1 PM $ 0.0₅43
+0.00%
$ 430,000 $ 661
Nov 21, 9 AM $ 0.0₅45
+0.00%
$ 450,000 $ 661
Nov 21, 3 AM $ 0.0₅178
+4.71%
$ 178,000 $ 727
Nov 21, 2 AM $ 0.0₅17
+0.00%
$ 170,000 $ 706
Nov 21, 1 AM $ 0.0₅17
+0.00%
$ 170,000 $ 706
Nov 21, 12 AM $ 0.0₅17
+0.00%
$ 170,000 $ 706
Nov 20, 11 PM $ 0.0₅17
+0.00%
$ 170,000 $ 706
Nov 20, 10 PM $ 0.0₅17
+0.00%
$ 170,000 $ 806
Nov 20, 9 PM $ 0.0₅17
+0.00%
$ 170,000 $ 806
Nov 20, 8 PM $ 0.0₅165
+0.61%
$ 165,000 $ 778
Nov 20, 7 PM $ 0.0₅164
-3.53%
$ 164,000 $ 359
Nov 20, 1 PM $ 0.0₅1
+0.00%
$ 100,000 $ 330
Nov 20, 12 PM $ 0.0₅1
+0.00%
$ 100,000 $ 330
Nov 20, 6 AM $ 0.0₅3
+0.00%
$ 300,000 $ 184
Nov 20, 5 AM $ 0.0₅3
+0.00%
$ 300,000 $ 184
Nov 20, 4 AM $ 0.0₅3
+0.00%
$ 300,000 $ 184
Nov 20, 3 AM $ 0.0₅3
+0.00%
$ 300,000 $ 178
Nov 20, 2 AM $ 0.0₅3
+0.00%
$ 300,000 $ 243
Nov 20, 1 AM $ 0.0₅3
+0.00%
$ 300,000 $ 272
Nov 20, 12 AM $ 0.0₅3
+0.00%
$ 300,000 $ 278