XPIKE Historical Data

XE Page 6
Date Close Price change Market cap Trading volume
Apr 16, 2 AM $ 0.0₅399
+0.00%
$ 399,000 $ 37
Apr 15, 8 PM $ 0.0₅436
+0.00%
$ 436,000 $ 38
Apr 15, 7 PM $ 0.0₅436
+0.00%
$ 436,000 $ 38
Apr 15, 6 PM $ 0.0₅436
+0.00%
$ 436,000 $ 38
Apr 15, 5 PM $ 0.0₅436
+0.00%
$ 436,000 $ 38
Apr 15, 4 PM $ 0.0₅436
+0.00%
$ 436,000 $ 38
Apr 15, 3 PM $ 0.0₅436
+0.00%
$ 436,000 $ 38
Apr 15, 2 PM $ 0.0₅436
+0.00%
$ 436,000 $ 38
Apr 15, 1 PM $ 0.0₅436
+4.31%
$ 436,000 $ 38
Apr 15, 12 PM $ 0.0₅436
+0.00%
$ 436,000 $ 12
Apr 15, 11 AM $ 0.0₅436
+0.00%
$ 436,000 $ 12
Apr 15, 10 AM $ 0.0₅436
+0.00%
$ 436,000 $ 12
Apr 15, 9 AM $ 0.0₅436
+0.00%
$ 436,000 $ 29
Apr 15, 8 AM $ 0.0₅436
+0.00%
$ 436,000 $ 36
Apr 15, 7 AM $ 0.0₅436
+0.00%
$ 436,000 $ 36
Apr 15, 6 AM $ 0.0₅436
+0.00%
$ 436,000 $ 36
Apr 15, 5 AM $ 0.0₅436
+0.00%
$ 436,000 $ 36
Apr 15, 4 AM $ 0.0₅436
+0.00%
$ 436,000 $ 36
Apr 15, 3 AM $ 0.0₅436
+0.00%
$ 436,000 $ 36
Apr 15, 2 AM $ 0.0₅436
+0.00%
$ 436,000 $ 36
Apr 15, 1 AM $ 0.0₅436
+0.00%
$ 436,000 $ 36
Apr 15, 12 AM $ 0.0₅436
+0.00%
$ 436,000 $ 36
Apr 14, 10 PM $ 0.0₅488
+0.00%
$ 488,000 $ 24
Apr 14, 9 PM $ 0.0₅488
+0.00%
$ 488,000 $ 24
Apr 14, 8 PM $ 0.0₅488
+0.00%
$ 488,000 $ 24
Apr 14, 7 PM $ 0.0₅488
+0.00%
$ 488,000 $ 24
Apr 14, 6 PM $ 0.0₅488
+0.00%
$ 488,000 $ 24
Apr 14, 5 PM $ 0.0₅488
+0.00%
$ 488,000 $ 24
Apr 14, 4 PM $ 0.0₅488
+0.00%
$ 488,000 $ 24
Apr 14, 3 PM $ 0.0₅488
+0.00%
$ 488,000 $ 24
Apr 14, 2 PM $ 0.0₅488
+0.00%
$ 488,000 $ 24
Apr 14, 1 PM $ 0.0₅488
+0.00%
$ 488,000 $ 24
Apr 14, 12 PM $ 0.0₅488
+0.00%
$ 488,000 $ 24
Apr 14, 11 AM $ 0.0₅488
+0.00%
$ 488,000 $ 29
Apr 14, 10 AM $ 0.0₅488
+2.95%
$ 488,000 $ 47
Apr 14, 9 AM $ 0.0₅474
-3.27%
$ 474,000 $ 32
Apr 14, 8 AM $ 0.0₅49
+0.00%
$ 490,000 $ 24
Apr 14, 7 AM $ 0.0₅49
+0.00%
$ 490,000 $ 24
Apr 14, 6 AM $ 0.0₅49
+0.00%
$ 490,000 $ 24
Apr 14, 5 AM $ 0.0₅49
+0.00%
$ 490,000 $ 24
Apr 14, 4 AM $ 0.0₅49
+0.00%
$ 490,000 $ 27
Apr 14, 3 AM $ 0.0₅49
+0.00%
$ 490,000 $ 27
Apr 14, 2 AM $ 0.0₅49
+0.00%
$ 490,000 $ 27
Apr 14, 1 AM $ 0.0₅49
+0.00%
$ 490,000 $ 27
Apr 14, 12 AM $ 0.0₅49
+0.00%
$ 490,000 $ 27
Apr 13, 11 PM $ 0.0₅49
+0.00%
$ 490,000 $ 27
Apr 13, 10 PM $ 0.0₅49
+0.00%
$ 490,000 $ 27
Apr 13, 9 PM $ 0.0₅49
+0.00%
$ 490,000 $ 27
Apr 13, 8 PM $ 0.0₅49
+0.00%
$ 490,000 $ 27
Apr 13, 7 PM $ 0.0₅49
+0.00%
$ 490,000 $ 27