XPIKE Historical Data

XE Page 60
Download
Date Close Price change Market cap Trading volume
Nov 20, 12 AM $ 0.0₅3
+0.00%
$ 300,000 $ 278
Nov 19, 11 PM $ 0.0₅3
+0.00%
$ 300,000 $ 312
Nov 19, 10 PM $ 0.0₅3
+0.00%
$ 300,000 $ 212
Nov 19, 9 PM $ 0.0₅3
+0.00%
$ 300,000 $ 212
Nov 19, 8 PM $ 0.0₅3
+0.00%
$ 300,000 $ 211
Nov 19, 7 PM $ 0.0₅3
+0.00%
$ 300,000 $ 211
Nov 19, 6 PM $ 0.0₅3
+0.00%
$ 300,000 $ 229
Nov 19, 5 PM $ 0.0₅3
+0.00%
$ 300,000 $ 227
Nov 19, 4 PM $ 0.0₅3
+0.00%
$ 300,000 $ 227
Nov 19, 3 PM $ 0.0₅3
+0.00%
$ 300,000 $ 227
Nov 19, 2 PM $ 0.0₅3
+0.00%
$ 300,000 $ 249
Nov 19, 1 PM $ 0.0₅3
+0.00%
$ 300,000 $ 249
Nov 19, 12 PM $ 0.0₅3
+0.00%
$ 300,000 $ 246
Nov 19, 11 AM $ 0.0₅3
+0.00%
$ 300,000 $ 246
Nov 19, 10 AM $ 0.0₅3
+0.00%
$ 300,000 $ 246
Nov 19, 9 AM $ 0.0₅3
+0.00%
$ 300,000 $ 247
Nov 19, 3 AM $ 0.00001
+0.00%
$ 1 million $ 556
Nov 19, 2 AM $ 0.00001
+0.00%
$ 1 million $ 561
Nov 19, 1 AM $ 0.00001
+0.00%
$ 1 million $ 588
Nov 19, 12 AM $ 0.00001
+0.00%
$ 1 million $ 552
Nov 18, 11 PM $ 0.00001
+0.00%
$ 1 million $ 566
Nov 18, 10 PM $ 0.00001
+0.00%
$ 1 million $ 1,290
Nov 18, 9 PM $ 0.00001
+0.00%
$ 1 million $ 1,975
Nov 18, 3 PM $ 0.000012
+0.00%
$ 1.2 million $ 2,710
Nov 18, 2 PM $ 0.000012
+0.00%
$ 1.2 million $ 2,722
Nov 18, 1 PM $ 0.000012
+0.00%
$ 1.2 million $ 2,729
Nov 18, 12 PM $ 0.000013
+0.00%
$ 1.3 million $ 4,102
Nov 18, 11 AM $ 0.000012
+0.00%
$ 1.2 million $ 4,102
Nov 18, 10 AM $ 0.000013
+0.00%
$ 1.3 million $ 4,105
Nov 18, 9 AM $ 0.000013
+0.00%
$ 1.3 million $ 4,103
Nov 18, 8 AM $ 0.000013
+0.00%
$ 1.3 million $ 3,673
Nov 18, 7 AM $ 0.000013
+0.00%
$ 1.3 million $ 3,673
Nov 18, 6 AM $ 0.000013
+0.00%
$ 1.3 million $ 3,673
Nov 18, 5 AM $ 0.000013
+0.00%
$ 1.3 million $ 3,673
Nov 18, 4 AM $ 0.000013
+0.00%
$ 1.3 million $ 3,673
Nov 18, 3 AM $ 0.000013
+0.00%
$ 1.3 million $ 3,673
Nov 17, 9 PM $ 0.00001
+0.00%
$ 1 million $ 1,418
Nov 17, 8 PM $ 0.00001
+0.00%
$ 1 million $ 1,418
Nov 17, 6 PM $ 0.0₅9
+0.00%
$ 900,000 $ 1,415
Nov 17, 5 PM $ 0.0₅9
+0.00%
$ 900,000 $ 1,415
Nov 17, 3 PM $ 0.00001
+0.00%
$ 1 million $ 1,408
Nov 17, 2 PM $ 0.00001
+0.00%
$ 1 million $ 1,396
Nov 17, 1 PM $ 0.00001
+0.00%
$ 1 million $ 1,389
Nov 17, 12 PM $ 0.00001
+0.00%
$ 1 million $ 11
Nov 17, 11 AM $ 0.00001
+0.00%
$ 1 million $ 23
Nov 17, 10 AM $ 0.00001
+0.00%
$ 1 million $ 32
Nov 17, 9 AM $ 0.00001
+0.00%
$ 1 million $ 32
Nov 17, 8 AM $ 0.00001
+0.00%
$ 1 million $ 27
Nov 17, 7 AM $ 0.00001
+0.00%
$ 1 million $ 27
Nov 17, 6 AM $ 0.00001
+0.00%
$ 1 million $ 27