XPIKE Historical Data

XE Page 61
Download
Date Close Price change Market cap Trading volume
Nov 17, 6 AM $ 0.00001
+0.00%
$ 1 million $ 27
Nov 17, 5 AM $ 0.00001
+0.00%
$ 1 million $ 26
Nov 17, 4 AM $ 0.00001
+0.00%
$ 1 million $ 26
Nov 17, 3 AM $ 0.00001
+0.00%
$ 1 million $ 26
Nov 17, 2 AM $ 0.00001
+0.00%
$ 1 million $ 25
Nov 17, 1 AM $ 0.00001
+0.00%
$ 1 million $ 68
Nov 17, 12 AM $ 0.00001
+0.00%
$ 1 million $ 67
Nov 16, 11 PM $ 0.00001
+0.00%
$ 1 million $ 67
Nov 16, 10 PM $ 0.00001
+0.00%
$ 1 million $ 66
Nov 16, 9 PM $ 0.00001
+0.00%
$ 1 million $ 66
Nov 16, 8 PM $ 0.00001
+0.00%
$ 1 million $ 66
Nov 16, 7 PM $ 0.00001
+0.00%
$ 1 million $ 66
Nov 16, 6 PM $ 0.00001
+0.00%
$ 1 million $ 66
Nov 16, 5 PM $ 0.00001
+0.00%
$ 1 million $ 66
Nov 16, 4 PM $ 0.00001
+0.00%
$ 1 million $ 66
Nov 16, 3 PM $ 0.00001
+0.00%
$ 1 million $ 66
Nov 16, 2 PM $ 0.00001
+0.00%
$ 1 million $ 66
Nov 16, 1 PM $ 0.00001
+0.00%
$ 1 million $ 66
Nov 16, 12 PM $ 0.00001
+0.00%
$ 1 million $ 66
Nov 16, 11 AM $ 0.00001
+0.00%
$ 1 million $ 56
Nov 16, 10 AM $ 0.00001
+0.00%
$ 1 million $ 43
Nov 16, 9 AM $ 0.00001
+0.00%
$ 1 million $ 43
Nov 16, 8 AM $ 0.00001
+0.00%
$ 1 million $ 43
Nov 16, 7 AM $ 0.00001
+0.00%
$ 1 million $ 43
Nov 16, 6 AM $ 0.00001
+0.00%
$ 1 million $ 98
Nov 16, 5 AM $ 0.00001
+0.00%
$ 1 million $ 98
Nov 16, 4 AM $ 0.00001
+0.00%
$ 1 million $ 98
Nov 16, 3 AM $ 0.00001
+0.00%
$ 1 million $ 98
Nov 16, 2 AM $ 0.00001
+0.00%
$ 1 million $ 98
Nov 16, 1 AM $ 0.00001
+0.00%
$ 1 million $ 57
Nov 16, 12 AM $ 0.00001
+0.00%
$ 1 million $ 57
Nov 15, 11 PM $ 0.00001
+0.00%
$ 1 million $ 57
Nov 15, 10 PM $ 0.00001
+0.00%
$ 1 million $ 57
Nov 15, 9 PM $ 0.00001
+0.00%
$ 1 million $ 58
Nov 15, 8 PM $ 0.00001
+0.00%
$ 1 million $ 58
Nov 15, 7 PM $ 0.00001
+0.00%
$ 1 million $ 58
Nov 15, 6 PM $ 0.00001
+0.00%
$ 1 million $ 58
Nov 15, 5 PM $ 0.00001
+0.00%
$ 1 million $ 58
Nov 15, 4 PM $ 0.00001
+0.00%
$ 1 million $ 58
Nov 15, 3 PM $ 0.00001
+0.00%
$ 1 million $ 58
Nov 15, 2 PM $ 0.00001
+0.00%
$ 1 million $ 62
Nov 15, 1 PM $ 0.00001
+0.00%
$ 1 million $ 65
Nov 15, 12 PM $ 0.00001
+0.00%
$ 1 million $ 66
Nov 15, 11 AM $ 0.00001
+0.00%
$ 1 million $ 73
Nov 15, 10 AM $ 0.00001
+0.00%
$ 1 million $ 73
Nov 15, 9 AM $ 0.00001
+0.00%
$ 1 million $ 73
Nov 15, 8 AM $ 0.00001
+0.00%
$ 1 million $ 78
Nov 15, 7 AM $ 0.00001
+0.00%
$ 1 million $ 98
Nov 15, 6 AM $ 0.00001
+0.00%
$ 1 million $ 135
Nov 15, 5 AM $ 0.00001
+0.00%
$ 1 million $ 87