XPIKE Historical Data

XE Page 62
Download
Date Close Price change Market cap Trading volume
Nov 15, 5 AM $ 0.00001
+0.00%
$ 1 million $ 87
Nov 15, 4 AM $ 0.00001
+0.00%
$ 1 million $ 87
Nov 15, 3 AM $ 0.00001
+0.00%
$ 1 million $ 90
Nov 15, 2 AM $ 0.00001
+0.00%
$ 1 million $ 99
Nov 15, 1 AM $ 0.00001
+0.00%
$ 1 million $ 100
Nov 15, 12 AM $ 0.00001
+0.00%
$ 1 million $ 171
Nov 14, 11 PM $ 0.00001
+0.00%
$ 1 million $ 171
Nov 14, 10 PM $ 0.00001
+0.00%
$ 1 million $ 208
Nov 14, 9 PM $ 0.00001
+0.00%
$ 1 million $ 275
Nov 14, 8 PM $ 0.00001
+0.00%
$ 1 million $ 275
Nov 14, 7 PM $ 0.00001
+0.00%
$ 1 million $ 275
Nov 14, 6 PM $ 0.00001
+0.00%
$ 1 million $ 275
Nov 14, 5 PM $ 0.00001
+0.00%
$ 1 million $ 275
Nov 14, 4 PM $ 0.00001
+0.00%
$ 1 million $ 275
Nov 14, 3 PM $ 0.00001
+0.00%
$ 1 million $ 275
Nov 14, 2 PM $ 0.00001
+0.00%
$ 1 million $ 272
Nov 14, 1 PM $ 0.00001
+0.00%
$ 1 million $ 268
Nov 14, 12 PM $ 0.00001
+0.00%
$ 1 million $ 269
Nov 14, 11 AM $ 0.00001
+0.00%
$ 1 million $ 260
Nov 14, 10 AM $ 0.00001
+0.00%
$ 1 million $ 355
Nov 14, 9 AM $ 0.00001
+0.00%
$ 1 million $ 355
Nov 14, 8 AM $ 0.00001
+0.00%
$ 1 million $ 407
Nov 14, 7 AM $ 0.00001
+0.00%
$ 1 million $ 405
Nov 14, 6 AM $ 0.00001
+0.00%
$ 1 million $ 372
Nov 14, 5 AM $ 0.00001
+0.00%
$ 1 million $ 366
Nov 14, 4 AM $ 0.00001
+0.00%
$ 1 million $ 366
Nov 14, 3 AM $ 0.00001
+0.00%
$ 1 million $ 496
Nov 14, 2 AM $ 0.00001
+0.00%
$ 1 million $ 518
Nov 14, 1 AM $ 0.00001
+0.00%
$ 1 million $ 819
Nov 14, 12 AM $ 0.00001
+0.00%
$ 1 million $ 803
Nov 13, 11 PM $ 0.00001
+0.00%
$ 1 million $ 803
Nov 13, 10 PM $ 0.00001
+0.00%
$ 1 million $ 765
Nov 13, 9 PM $ 0.00001
+0.00%
$ 1 million $ 921
Nov 13, 8 PM $ 0.00001
+0.00%
$ 1 million $ 5,421
Nov 13, 7 PM $ 0.00001
+0.00%
$ 1 million $ 5,427
Nov 13, 6 PM $ 0.00001
+0.00%
$ 1 million $ 5,427
Nov 13, 5 PM $ 0.00001
+0.00%
$ 1 million $ 5,427
Nov 13, 4 PM $ 0.00001
+0.00%
$ 1 million $ 5,432
Nov 13, 9 AM $ 0.00003
+0.00%
$ 3 million $ 5,346
Nov 13, 8 AM $ 0.00003
+0.00%
$ 3 million $ 5,348
Nov 13, 2 AM $ 0.00005
+0.00%
$ 5 million $ 5,276
Nov 13, 1 AM $ 0.00005
+0.00%
$ 5 million $ 5,276
Nov 13, 12 AM $ 0.00005
+0.00%
$ 5 million $ 5,305
Nov 12, 9 PM $ 0.00005
+0.00%
$ 5 million $ 5,082
Nov 12, 8 PM $ 0.00005
+0.00%
$ 5 million $ 579
Nov 12, 7 PM $ 0.00005
+0.00%
$ 5 million $ 3,559
Nov 12, 6 PM $ 0.00005
+0.00%
$ 5 million $ 3,559
Nov 12, 5 PM $ 0.00005
+0.00%
$ 5 million $ 3,559
Nov 12, 4 PM $ 0.00005
+0.00%
$ 5 million $ 3,555
Nov 12, 3 PM $ 0.00005
+0.00%
$ 5 million $ 3,549