XPIKE Historical Data

XE Page 63
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 PM $ 0.00005
+0.00%
$ 5 million $ 3,549
Nov 12, 2 PM $ 0.00005
+0.00%
$ 5 million $ 3,549
Nov 12, 1 PM $ 0.00005
+0.00%
$ 5 million $ 3,560
Nov 12, 7 AM $ 0.00006
+0.00%
$ 6 million $ 3,705
Nov 12, 1 AM $ 0.00008
+0.00%
$ 8 million $ 3,612
Nov 12, 12 AM $ 0.00008
+0.00%
$ 8 million $ 3,612
Nov 11, 11 PM $ 0.00008
+0.00%
$ 8 million $ 3,612
Nov 11, 10 PM $ 0.00008
+0.00%
$ 8 million $ 3,731
Nov 11, 9 PM $ 0.00008
+0.00%
$ 8 million $ 3,731
Nov 11, 8 PM $ 0.00008
+0.00%
$ 8 million $ 6,840
Nov 11, 2 PM $ 0.00009
+0.00%
$ 9 million $ 6,901
Nov 11, 1 PM $ 0.00009
+0.00%
$ 9 million $ 7,043
Nov 11, 12 PM $ 0.00009
+0.00%
$ 9 million $ 7,137
Nov 11, 5 AM $ 0.0001
+0.00%
$ 10 million $ 6,997
Nov 10, 11 PM $ 0.00014
+0.00%
$ 14 million $ 7,454
Nov 10, 10 PM $ 0.00014
+0.00%
$ 14 million $ 7,454
Nov 10, 9 PM $ 0.00014
+0.00%
$ 14 million $ 7,454
Nov 10, 3 PM $ 0.00017
+0.00%
$ 17 million $ 15,007
Nov 10, 2 PM $ 0.00017
+0.00%
$ 17 million $ 15,007
Nov 10, 8 AM $ 0.00018
+0.00%
$ 18 million $ 14,609
Nov 10, 7 AM $ 0.00018
+0.00%
$ 18 million $ 14,609
Nov 10, 6 AM $ 0.00018
+0.00%
$ 18 million $ 14,609
Nov 10, 5 AM $ 0.00018
+0.00%
$ 18 million $ 14,609
Nov 9, 11 PM $ 0.00024
+0.00%
$ 24 million $ 13,768
Nov 9, 10 PM $ 0.00024
+0.00%
$ 24 million $ 13,768
Nov 9, 9 PM $ 0.00024
+0.00%
$ 24 million $ 31,326
Nov 9, 3 PM $ 0.00027
+0.00%
$ 27 million $ 17,665
Nov 9, 2 PM $ 0.00027
+0.00%
$ 27 million $ 17,665
Nov 9, 1 PM $ 0.00027
+0.00%
$ 27 million $ 17,665
Nov 9, 12 PM $ 0.00027
+0.00%
$ 27 million $ 17,665
Nov 9, 11 AM $ 0.00027
+0.00%
$ 27 million $ 17,665
Nov 9, 10 AM $ 0.00027
+0.00%
$ 27 million $ 17,665
Nov 9, 9 AM $ 0.00027
+0.00%
$ 27 million $ 17,665
Nov 9, 3 AM $ 0.00029
+0.00%
$ 29 million $ 17,661
Nov 9, 2 AM $ 0.00029
+0.00%
$ 29 million $ 17,653
Nov 8, 10 PM $ 0.0003
+0.00%
$ 30 million $ 3,997
Nov 8, 9 PM $ 0.0003
+0.00%
$ 30 million $ 495
Nov 8, 8 PM $ 0.0003
+0.00%
$ 30 million $ 495
Nov 8, 7 PM $ 0.0003
+0.00%
$ 30 million $ 13,531
Nov 8, 6 PM $ 0.0003
+0.00%
$ 30 million $ 13,531
Nov 8, 4 PM $ 0.0003
+0.00%
$ 30 million $ 13,475
Nov 8, 3 PM $ 0.0003
+0.00%
$ 30 million $ 13,475
Nov 8, 2 PM $ 0.0003
+0.00%
$ 30 million $ 13,475
Nov 8, 1 PM $ 0.0003
+0.00%
$ 30 million $ 13,482
Nov 8, 12 PM $ 0.0003
+0.00%
$ 30 million $ 13,544
Nov 8, 11 AM $ 0.0003
+0.00%
$ 30 million $ 13,548
Nov 8, 10 AM $ 0.0003
+0.00%
$ 30 million $ 13,574
Nov 8, 9 AM $ 0.0003
+0.00%
$ 30 million $ 13,588
Nov 8, 8 AM $ 0.0003
+0.00%
$ 30 million $ 13,587
Nov 8, 7 AM $ 0.0003
+0.00%
$ 30 million $ 13,589