XPIKE Historical Data

XE Page 64
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 AM $ 0.0003
+0.00%
$ 30 million $ 13,589
Nov 8, 6 AM $ 0.0003
+0.00%
$ 30 million $ 13,991
Nov 8, 5 AM $ 0.0003
+0.00%
$ 30 million $ 14,012
Nov 8, 4 AM $ 0.0003
+0.00%
$ 30 million $ 13,975
Nov 8, 3 AM $ 0.00031
+0.00%
$ 31 million $ 13,974
Nov 8, 2 AM $ 0.00031
+0.00%
$ 31 million $ 13,974
Nov 8, 1 AM $ 0.00031
+3.33%
$ 31 million $ 13,974
Nov 8, 12 AM $ 0.0003
+0.00%
$ 30 million $ 13,809
Nov 7, 11 PM $ 0.0003
+0.00%
$ 30 million $ 13,809
Nov 7, 10 PM $ 0.0003
+0.00%
$ 30 million $ 13,809
Nov 7, 8 PM $ 0.00029
-3.33%
$ 29 million $ 17,013
Nov 7, 7 PM $ 0.0003
+0.00%
$ 30 million $ 6,035
Nov 7, 6 PM $ 0.0003
+0.00%
$ 30 million $ 6,046
Nov 7, 5 PM $ 0.0003
+0.00%
$ 30 million $ 6,064
Nov 7, 4 PM $ 0.0003
+0.00%
$ 30 million $ 6,064
Nov 7, 3 PM $ 0.0003
+0.00%
$ 30 million $ 6,098
Nov 7, 2 PM $ 0.0003
-3.23%
$ 30 million $ 6,099
Nov 7, 1 PM $ 0.00031
+0.00%
$ 31 million $ 6,334
Nov 7, 12 PM $ 0.00027
+0.00%
$ 27 million $ 6,272
Nov 7, 10 AM $ 0.0003
+0.00%
$ 30 million $ 16,401
Nov 7, 9 AM $ 0.0003
+0.00%
$ 30 million $ 16,439
Nov 7, 8 AM $ 0.00031
+0.00%
$ 31 million $ 16,506
Nov 7, 6 AM $ 0.00029
+0.00%
$ 29 million $ 16,159
Nov 7, 5 AM $ 0.00029
+0.00%
$ 29 million $ 16,174
Nov 7, 4 AM $ 0.00029
+0.00%
$ 29 million $ 16,174
Nov 7, 3 AM $ 0.00029
+0.00%
$ 29 million $ 16,178
Nov 6, 9 PM $ 0.00024
-4.00%
$ 24 million $ 10,860
Nov 6, 8 PM $ 0.00025
+0.00%
$ 25 million $ 10,864
Nov 6, 7 PM $ 0.00026
+0.00%
$ 26 million $ 11,133
Nov 6, 6 PM $ 0.00026
+0.00%
$ 26 million $ 11,133
Nov 6, 5 PM $ 0.00026
+0.00%
$ 26 million $ 11,115
Nov 6, 4 PM $ 0.00026
-7.14%
$ 26 million $ 11,115
Nov 6, 3 PM $ 0.00028
+0.00%
$ 28 million $ 11,081
Nov 6, 11 AM $ 0.0003
+0.00%
$ 30 million $ 10,854
Nov 6, 10 AM $ 0.00029
-3.33%
$ 29 million $ 8,676
Nov 6, 9 AM $ 0.0003
+3.45%
$ 30 million $ 768
Nov 6, 8 AM $ 0.00029
+0.00%
$ 29 million $ 699
Nov 6, 7 AM $ 0.00029
+3.57%
$ 29 million $ 676
Nov 6, 6 AM $ 0.00028
+0.00%
$ 28 million $ 710
Nov 6, 5 AM $ 0.00028
+0.00%
$ 28 million $ 678
Nov 6, 4 AM $ 0.00028
+0.00%
$ 28 million $ 701
Nov 6, 3 AM $ 0.00028
+0.00%
$ 28 million $ 697
Nov 6, 2 AM $ 0.0003
-6.25%
$ 30 million $ 797
Nov 6, 1 AM $ 0.00033
-5.71%
$ 33 million $ 933
Nov 6, 12 AM $ 0.00035
+0.00%
$ 35 million $ 933
Nov 5, 11 PM $ 0.00037
+0.00%
$ 37 million $ 913
Nov 5, 10 PM $ 0.00037
+0.00%
$ 37 million $ 7,630
Nov 5, 9 PM $ 0.00037
+0.00%
$ 37 million $ 7,630
Nov 5, 3 PM $ 0.00047
+0.00%
$ 47 million $ 7,341
Nov 5, 1 PM $ 0.0004
+0.00%
$ 40 million $ 20,220