XPIKE Historical Data

XE Page 65
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 PM $ 0.0004
+0.00%
$ 40 million $ 20,220
Nov 5, 12 PM $ 0.0004
+0.00%
$ 40 million $ 20,253
Nov 5, 11 AM $ 0.0004
+0.00%
$ 40 million $ 20,253
Nov 5, 10 AM $ 0.0004
+0.00%
$ 40 million $ 20,253
Nov 5, 9 AM $ 0.0004
+0.00%
$ 40 million $ 20,253
Nov 5, 3 AM $ 0.00065
+0.00%
$ 65 million $ 20,680
Nov 5, 2 AM $ 0.00065
-12.16%
$ 65 million $ 20,680
Nov 5, 1 AM $ 0.00074
+0.00%
$ 74 million $ 20,538
Nov 5, 12 AM $ 0.00083
+0.00%
$ 83 million $ 20,512
Nov 4, 11 PM $ 0.00083
-1.19%
$ 83 million $ 20,512
Nov 4, 10 PM $ 0.00084
+0.00%
$ 84 million $ 13,794
Nov 4, 9 PM $ 0.00084
+0.00%
$ 84 million $ 13,794
Nov 4, 8 PM $ 0.00084
+0.00%
$ 84 million $ 13,794
Nov 4, 7 PM $ 0.00084
+0.00%
$ 84 million $ 13,794
Nov 4, 6 PM $ 0.00084
+0.00%
$ 84 million $ 13,794
Nov 4, 5 PM $ 0.00084
+0.00%
$ 84 million $ 13,794
Nov 4, 4 PM $ 0.00084
+0.00%
$ 84 million $ 13,794
Nov 4, 3 PM $ 0.00084
+0.00%
$ 84 million $ 13,794
Nov 4, 2 PM $ 0.00084
+0.00%
$ 84 million $ 13,794
Nov 4, 1 PM $ 0.00089
+0.00%
$ 89 million $ 744
Nov 4, 12 PM $ 0.00089
+0.00%
$ 89 million $ 744
Nov 4, 11 AM $ 0.00089
+0.00%
$ 89 million $ 744
Nov 4, 10 AM $ 0.00089
+0.00%
$ 89 million $ 744
Nov 4, 9 AM $ 0.00089
+0.00%
$ 89 million $ 744
Nov 4, 8 AM $ 0.00089
+0.00%
$ 89 million $ 744
Nov 4, 2 AM $ 0.00122
+0.00%
$ 122 million $ 315
Nov 4, 12 AM $ 0.00125
+0.00%
$ 125 million $ 313
Nov 3, 11 PM $ 0.00125
+0.00%
$ 125 million $ 313
Nov 3, 10 PM $ 0.00125
+0.00%
$ 125 million $ 313
Nov 3, 9 PM $ 0.00125
+0.00%
$ 125 million $ 20,702
Nov 3, 8 PM $ 0.00125
+0.00%
$ 125 million $ 20,702
Nov 3, 7 PM $ 0.00125
+0.00%
$ 125 million $ 20,702
Nov 3, 6 PM $ 0.00125
+0.00%
$ 125 million $ 20,702
Nov 3, 5 PM $ 0.00125
+0.00%
$ 125 million $ 20,707
Nov 3, 4 PM $ 0.00125
+0.00%
$ 125 million $ 20,707
Nov 3, 3 PM $ 0.00125
+0.00%
$ 125 million $ 20,707
Nov 3, 2 PM $ 0.00125
+0.00%
$ 125 million $ 20,707
Nov 3, 1 PM $ 0.00125
+0.00%
$ 125 million $ 20,707
Nov 3, 12 PM $ 0.00125
+0.00%
$ 125 million $ 20,707
Nov 3, 11 AM $ 0.00125
+0.00%
$ 125 million $ 20,707
Nov 3, 10 AM $ 0.00125
+0.00%
$ 125 million $ 20,707
Nov 3, 9 AM $ 0.00125
+0.00%
$ 125 million $ 20,707
Nov 3, 8 AM $ 0.00125
+0.00%
$ 125 million $ 20,707
Nov 3, 7 AM $ 0.00125
+0.00%
$ 125 million $ 20,707
Nov 3, 6 AM $ 0.00125
+0.00%
$ 125 million $ 20,707
Nov 3, 4 AM $ 0.0012
+0.00%
$ 120 million $ 20,393
Nov 3, 3 AM $ 0.0012
+0.00%
$ 120 million $ 20,393
Nov 3, 2 AM $ 0.0012
+0.00%
$ 120 million $ 20,393
Nov 3, 1 AM $ 0.0012
+0.00%
$ 120 million $ 20,598
Nov 3, 12 AM $ 0.0012
+0.00%
$ 120 million $ 20,598