XPIKE Historical Data

XE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 26, 2025 $ 0.00431
-0.23%
$ 436 million $ 31,314
Aug 25, 2025 $ 0.00436
+0.69%
$ 431 million $ 33,129
Aug 24, 2025 $ 0.00434
-0.69%
$ 435 million $ 32,377
Aug 23, 2025 $ 0.00431
+2.38%
$ 431 million $ 35,061
Aug 22, 2025 $ 0.0042
+1.45%
$ 421 million $ 32,453
Aug 21, 2025 $ 0.00414
+1.47%
$ 413 million $ 31,017
Aug 20, 2025 $ 0.0041
-0.73%
$ 411 million $ 30,196
Download