XPIKE Historical Data

XE Page 7
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $ 0.0₅49
+0.00%
$ 490,000 $ 27
Apr 13, 5 PM $ 0.0₅49
+0.00%
$ 490,000 $ 27
Apr 13, 4 PM $ 0.0₅49
+0.00%
$ 490,000 $ 27
Apr 13, 3 PM $ 0.0₅49
+0.00%
$ 490,000 $ 27
Apr 13, 2 PM $ 0.0₅49
+0.00%
$ 490,000 $ 27
Apr 13, 1 PM $ 0.0₅49
+0.00%
$ 490,000 $ 27
Apr 13, 12 PM $ 0.0₅49
+3.38%
$ 490,000 $ 27
Apr 13, 11 AM $ 0.0₅474
-3.27%
$ 474,000 $ 22
Apr 13, 10 AM $ 0.0₅49
+0.00%
$ 490,000 $ 4
Apr 13, 5 AM $ 0.0₅49
+0.00%
$ 490,000 $ 5
Apr 13, 4 AM $ 0.0₅49
+0.00%
$ 490,000 $ 5
Apr 13, 3 AM $ 0.0₅49
+0.00%
$ 490,000 $ 5
Apr 13, 2 AM $ 0.0₅49
+0.00%
$ 490,000 $ 5
Apr 13, 1 AM $ 0.0₅49
+0.00%
$ 490,000 $ 5
Apr 13, 12 AM $ 0.0₅49
+0.00%
$ 490,000 $ 5
Apr 12, 11 PM $ 0.0₅49
+0.00%
$ 490,000 $ 5
Apr 12, 10 PM $ 0.0₅49
+0.00%
$ 490,000 $ 5
Apr 12, 9 PM $ 0.0₅49
+0.00%
$ 490,000 $ 5
Apr 12, 8 PM $ 0.0₅49
+0.00%
$ 490,000 $ 5
Apr 12, 7 PM $ 0.0₅49
+0.00%
$ 490,000 $ 5
Apr 12, 6 PM $ 0.0₅49
+0.00%
$ 490,000 $ 5
Apr 12, 5 PM $ 0.0₅49
+0.00%
$ 490,000 $ 5
Apr 12, 4 PM $ 0.0₅49
+0.00%
$ 490,000 $ 5
Apr 12, 3 PM $ 0.0₅49
+0.00%
$ 490,000 $ 5
Apr 12, 2 PM $ 0.0₅49
+0.00%
$ 490,000 $ 5
Apr 12, 1 PM $ 0.0₅49
+0.00%
$ 490,000 $ 5
Apr 12, 6 AM $ 0.0₅38
+0.00%
$ 380,000 $ 0
Apr 10, 4 AM $ 0.0₅492
+0.00%
$ 492,000 $ 0
Apr 10, 3 AM $ 0.0₅492
+0.00%
$ 492,000 $ 0
Apr 10, 2 AM $ 0.0₅492
+0.00%
$ 492,000 $ 0
Apr 10, 1 AM $ 0.0₅492
+0.00%
$ 492,000 $ 0
Apr 10, 12 AM $ 0.0₅492
+0.00%
$ 492,000 $ 3
Apr 9, 11 PM $ 0.0₅492
+0.00%
$ 492,000 $ 3
Apr 9, 10 PM $ 0.0₅492
+0.00%
$ 492,000 $ 3
Apr 9, 9 PM $ 0.0₅492
+0.00%
$ 492,000 $ 3
Apr 9, 8 PM $ 0.0₅492
+0.00%
$ 492,000 $ 3
Apr 9, 7 PM $ 0.0₅492
+0.00%
$ 492,000 $ 3
Apr 9, 6 PM $ 0.0₅492
+0.00%
$ 492,000 $ 3
Apr 9, 5 PM $ 0.0₅492
+0.00%
$ 492,000 $ 3
Apr 9, 4 PM $ 0.0₅492
+0.00%
$ 492,000 $ 3
Apr 9, 3 PM $ 0.0₅492
+0.00%
$ 492,000 $ 3
Apr 9, 2 PM $ 0.0₅492
+0.00%
$ 492,000 $ 3
Apr 9, 1 PM $ 0.0₅492
+0.00%
$ 492,000 $ 3
Apr 9, 12 PM $ 0.0₅492
+0.00%
$ 492,000 $ 3
Apr 9, 11 AM $ 0.0₅492
+0.00%
$ 492,000 $ 3
Apr 9, 10 AM $ 0.0₅492
+0.00%
$ 492,000 $ 3
Apr 9, 9 AM $ 0.0₅492
+0.00%
$ 492,000 $ 3
Apr 9, 8 AM $ 0.0₅492
+0.00%
$ 492,000 $ 3
Apr 9, 7 AM $ 0.0₅492
+0.00%
$ 492,000 $ 3
Apr 9, 6 AM $ 0.0₅492
+0.00%
$ 492,000 $ 3