XPIKE Historical Data

XE Page 7
Date Close Price change Market cap Trading volume
Jul 20, 4 AM $ 0.0₅249
+0.00%
$ 249,000 $ 2
Jul 20, 3 AM $ 0.0₅249
+0.00%
$ 249,000 $ 2
Jul 20, 2 AM $ 0.0₅249
+0.00%
$ 249,000 $ 2
Jul 20, 1 AM $ 0.0₅249
+0.00%
$ 249,000 $ 2
Jul 20, 12 AM $ 0.0₅249
+0.00%
$ 249,000 $ 2
Jul 19, 11 PM $ 0.0₅249
+0.00%
$ 249,000 $ 1
Jul 19, 4 AM $ 0.0₅25
+0.00%
$ 250,000 $ 18
Jul 19, 3 AM $ 0.0₅25
+0.00%
$ 250,000 $ 18
Jul 19, 2 AM $ 0.0₅25
+0.00%
$ 250,000 $ 126
Jul 19, 1 AM $ 0.0₅25
+0.00%
$ 250,000 $ 126
Jul 19, 12 AM $ 0.0₅25
+0.00%
$ 250,000 $ 128
Jul 18, 11 PM $ 0.0₅25
+0.00%
$ 250,000 $ 128
Jul 18, 10 PM $ 0.0₅25
+0.00%
$ 250,000 $ 128
Jul 18, 9 PM $ 0.0₅25
+0.00%
$ 250,000 $ 128
Jul 18, 8 PM $ 0.0₅25
+0.00%
$ 250,000 $ 128
Jul 18, 7 PM $ 0.0₅25
+0.00%
$ 250,000 $ 128
Jul 18, 6 PM $ 0.0₅25
+0.00%
$ 250,000 $ 128
Jul 18, 5 PM $ 0.0₅25
+0.00%
$ 250,000 $ 128
Jul 18, 4 PM $ 0.0₅25
+0.00%
$ 250,000 $ 128
Jul 18, 3 PM $ 0.0₅25
+0.00%
$ 250,000 $ 128
Jul 18, 2 PM $ 0.0₅25
+0.00%
$ 250,000 $ 128
Jul 18, 1 PM $ 0.0₅25
+0.00%
$ 250,000 $ 128
Jul 18, 12 PM $ 0.0₅25
+0.00%
$ 250,000 $ 128
Jul 18, 11 AM $ 0.0₅25
+0.00%
$ 250,000 $ 128
Jul 18, 10 AM $ 0.0₅25
+0.00%
$ 250,000 $ 128
Jul 18, 9 AM $ 0.0₅25
+0.00%
$ 250,000 $ 128
Jul 18, 8 AM $ 0.0₅25
+0.00%
$ 250,000 $ 128
Jul 18, 7 AM $ 0.0₅25
+0.00%
$ 250,000 $ 128
Jul 18, 6 AM $ 0.0₅25
+0.00%
$ 250,000 $ 128
Jul 18, 5 AM $ 0.0₅25
+0.00%
$ 250,000 $ 128
Jul 18, 4 AM $ 0.0₅25
+26.90%
$ 250,000 $ 128
Jul 18, 3 AM $ 0.0₅197
+27.10%
$ 197,000 $ 110
Jul 18, 2 AM $ 0.0₅155
+0.00%
$ 155,000 $ 2
Jul 18, 1 AM $ 0.0₅155
+0.00%
$ 155,000 $ 2
Jul 17, 11 AM $ 0.0₅258
+0.00%
$ 258,000 $ 2
Jul 17, 10 AM $ 0.0₅258
+0.00%
$ 258,000 $ 2
Jul 17, 9 AM $ 0.0₅258
+0.00%
$ 258,000 $ 90
Jul 17, 8 AM $ 0.0₅258
+0.00%
$ 258,000 $ 90
Jul 17, 7 AM $ 0.0₅258
+0.00%
$ 258,000 $ 90
Jul 17, 6 AM $ 0.0₅258
+0.00%
$ 258,000 $ 90
Jul 17, 5 AM $ 0.0₅258
+0.00%
$ 258,000 $ 90
Jul 17, 4 AM $ 0.0₅258
+0.00%
$ 258,000 $ 90
Jul 17, 3 AM $ 0.0₅258
+0.00%
$ 258,000 $ 90
Jul 17, 2 AM $ 0.0₅258
+0.00%
$ 258,000 $ 90
Jul 17, 1 AM $ 0.0₅258
+0.00%
$ 258,000 $ 90
Jul 17, 12 AM $ 0.0₅258
+0.00%
$ 258,000 $ 90
Jul 16, 11 PM $ 0.0₅258
+0.00%
$ 258,000 $ 90
Jul 16, 10 PM $ 0.0₅258
+0.00%
$ 258,000 $ 90
Jul 16, 9 PM $ 0.0₅258
+0.00%
$ 258,000 $ 90
Jul 16, 8 PM $ 0.0₅258
+0.00%
$ 258,000 $ 90