XPIKE Historical Data

XE Page 9
Date Close Price change Market cap Trading volume
Apr 4, 9 AM $ 0.0₅493
+0.00%
$ 493,000 $ 10
Apr 4, 8 AM $ 0.0₅493
+0.00%
$ 493,000 $ 13
Apr 4, 7 AM $ 0.0₅493
+0.00%
$ 493,000 $ 13
Apr 4, 6 AM $ 0.0₅493
+0.00%
$ 493,000 $ 13
Apr 4, 5 AM $ 0.0₅493
+0.00%
$ 493,000 $ 13
Apr 4, 4 AM $ 0.0₅493
+0.00%
$ 493,000 $ 13
Apr 4, 3 AM $ 0.0₅493
+0.00%
$ 493,000 $ 13
Apr 4, 2 AM $ 0.0₅493
+0.00%
$ 493,000 $ 13
Apr 4, 1 AM $ 0.0₅493
+0.00%
$ 493,000 $ 13
Apr 4, 12 AM $ 0.0₅493
+0.00%
$ 493,000 $ 13
Apr 3, 11 PM $ 0.0₅493
+0.00%
$ 493,000 $ 13
Apr 3, 10 PM $ 0.0₅493
+0.00%
$ 493,000 $ 13
Apr 3, 9 PM $ 0.0₅493
+0.00%
$ 493,000 $ 13
Apr 3, 8 PM $ 0.0₅493
+0.00%
$ 493,000 $ 13
Apr 3, 7 PM $ 0.0₅493
+0.00%
$ 493,000 $ 13
Apr 3, 6 PM $ 0.0₅493
+0.00%
$ 493,000 $ 13
Apr 3, 5 PM $ 0.0₅493
+0.00%
$ 493,000 $ 13
Apr 3, 4 PM $ 0.0₅493
+0.00%
$ 493,000 $ 13
Apr 3, 10 AM $ 0.0₅331
+0.00%
$ 331,000 $ 3
Apr 3, 9 AM $ 0.0₅331
+0.00%
$ 331,000 $ 3
Apr 1, 9 AM $ 0.0₅495
+0.00%
$ 495,000 $ 6
Apr 1, 8 AM $ 0.0₅495
+0.00%
$ 495,000 $ 6
Apr 1, 7 AM $ 0.0₅495
+0.00%
$ 495,000 $ 6
Apr 1, 6 AM $ 0.0₅495
+0.00%
$ 495,000 $ 6
Apr 1, 5 AM $ 0.0₅495
+0.00%
$ 495,000 $ 6
Apr 1, 4 AM $ 0.0₅495
+0.00%
$ 495,000 $ 6
Apr 1, 3 AM $ 0.0₅495
+0.00%
$ 495,000 $ 6
Apr 1, 2 AM $ 0.0₅495
+0.00%
$ 495,000 $ 6
Apr 1, 1 AM $ 0.0₅495
+0.00%
$ 495,000 $ 6
Apr 1, 12 AM $ 0.0₅495
+0.00%
$ 495,000 $ 26
Mar 31, 11 PM $ 0.0₅495
+0.00%
$ 495,000 $ 26
Mar 31, 10 PM $ 0.0₅495
+0.00%
$ 495,000 $ 26
Mar 31, 9 PM $ 0.0₅495
+0.00%
$ 495,000 $ 26
Mar 31, 8 PM $ 0.0₅495
+0.00%
$ 495,000 $ 26
Mar 31, 7 PM $ 0.0₅495
+0.00%
$ 495,000 $ 26
Mar 31, 6 PM $ 0.0₅495
+0.00%
$ 495,000 $ 26
Mar 31, 5 PM $ 0.0₅495
+0.00%
$ 495,000 $ 26
Mar 31, 4 PM $ 0.0₅495
+0.00%
$ 495,000 $ 26
Mar 31, 3 PM $ 0.0₅495
+0.00%
$ 495,000 $ 26
Mar 31, 2 PM $ 0.0₅495
+0.00%
$ 495,000 $ 26
Mar 31, 1 PM $ 0.0₅495
+0.00%
$ 495,000 $ 26
Mar 31, 12 PM $ 0.0₅495
+0.00%
$ 495,000 $ 26
Mar 31, 11 AM $ 0.0₅495
+0.00%
$ 495,000 $ 26
Mar 31, 10 AM $ 0.0₅495
+3.56%
$ 495,000 $ 26
Mar 31, 9 AM $ 0.0₅478
+0.00%
$ 478,000 $ 21
Mar 31, 8 AM $ 0.0₅478
+0.00%
$ 478,000 $ 21
Mar 31, 7 AM $ 0.0₅478
+0.00%
$ 478,000 $ 21
Mar 31, 6 AM $ 0.0₅478
+0.00%
$ 478,000 $ 21
Mar 31, 5 AM $ 0.0₅478
+0.00%
$ 478,000 $ 21
Mar 31, 4 AM $ 0.0₅478
+0.00%
$ 478,000 $ 21