FGPT Historical Data

FGPT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 0.0000133
+0.00%
$ 13,337 $ 94,642
Yesterday, at 5 PM $ 0.0000133
+0.00%
$ 13,337 $ 94,642
Yesterday, at 4 PM $ 0.0000127
-10.77%
$ 12,680 $ 75,440
Feb 1, 10 AM $ 0.00002
+0.00%
$ 20,000 $ 120,128
Feb 1, 9 AM $ 0.00002
+0.00%
$ 20,000 $ 120,128
Feb 1, 8 AM $ 0.00002
+0.00%
$ 20,000 $ 120,128
Feb 1, 7 AM $ 0.00002
-0.01%
$ 20,000 $ 120,122
Feb 1, 6 AM $ 0.00002
+7.95%
$ 20,003 $ 120,122
Feb 1, 4 AM $ 0.0000189
-2.16%
$ 18,864 $ 101
Feb 1, 3 AM $ 0.0000193
+0.00%
$ 19,280 $ 187
Jan 31, 9 PM $ 0.0000157
+0.00%
$ 15,700 $ 202
Jan 31, 8 PM $ 0.0000164
+0.00%
$ 16,400 $ 210
Jan 31, 7 PM $ 0.0000205
+0.00%
$ 20,490 $ 212
Jan 31, 6 PM $ 0.0000205
-4.79%
$ 20,490 $ 212
Jan 31, 5 PM $ 0.0000162
+0.00%
$ 16,200 $ 218
Jan 31, 4 PM $ 0.0000153
+0.00%
$ 15,270 $ 338
Jan 31, 11 AM $ 0.0000191
+0.00%
$ 19,080 $ 272
Jan 31, 10 AM $ 0.0000191
+0.00%
$ 19,080 $ 272
Jan 31, 4 AM $ 0.0000238
+0.00%
$ 23,840 $ 254
Jan 31, 3 AM $ 0.0000238
+0.00%
$ 23,840 $ 257
Jan 31, 2 AM $ 0.0000238
+0.00%
$ 23,840 $ 257
Jan 30, 8 PM $ 0.0000105
+0.00%
$ 10,550 $ 4,382
Jan 30, 7 PM $ 0.0000105
+0.00%
$ 10,550 $ 4,393
Jan 30, 6 PM $ 0.0000105
+0.00%
$ 10,550 $ 4,456
Jan 30, 4 PM $ 0.0₅972
+0.00%
$ 9,720 $ 4,251
Jan 30, 3 PM $ 0.0₅972
-17.35%
$ 9,720 $ 4,251
Jan 30, 2 PM $ 0.0000118
+0.00%
$ 11,760 $ 4,257
Jan 30, 1 PM $ 0.0000118
+0.00%
$ 11,760 $ 4,257
Jan 30, 12 PM $ 0.0000118
+0.00%
$ 11,760 $ 4,257
Jan 30, 11 AM $ 0.0000118
+0.00%
$ 11,760 $ 4,257
Jan 30, 10 AM $ 0.0000118
+0.00%
$ 11,760 $ 4,257
Jan 30, 4 AM $ 0.0₅98
+0.00%
$ 9,800 $ 4,256
Jan 28, 7 PM $ 0.0000174
+0.00%
$ 17,399 $ 77
Jan 17, 2 PM $ 0.0000511
+0.00%
$ 51,108 $ 92
Jan 16, 12 PM $ 0.000072
+0.00%
$ 71,962 $ 38
Jan 5, 6 AM $ 0.000044
+0.00%
$ 44,000 $ 119
Jan 5, 5 AM $ 0.000044
+0.00%
$ 44,000 $ 119
Jan 5, 4 AM $ 0.000044
+0.00%
$ 44,000 $ 139
Jan 5, 3 AM $ 0.000044
+0.00%
$ 44,000 $ 139
Jan 4, 9 PM $ 0.000055
+0.00%
$ 55,000 $ 118
Jan 4, 8 PM $ 0.000055
+0.00%
$ 55,000 $ 118
Jan 4, 7 PM $ 0.000055
+0.00%
$ 55,000 $ 332
Jan 4, 6 PM $ 0.000055
+0.00%
$ 55,000 $ 332
Jan 4, 5 PM $ 0.000055
+0.00%
$ 55,000 $ 332
Jan 4, 4 PM $ 0.000055
+0.00%
$ 55,000 $ 332
Jan 4, 3 PM $ 0.000055
+0.00%
$ 55,000 $ 332
Jan 4, 9 AM $ 0.000058
+0.00%
$ 58,000 $ 371
Jan 4, 8 AM $ 0.000058
+1.75%
$ 58,000 $ 371
Jan 4, 7 AM $ 0.000057
+0.00%
$ 57,000 $ 371
Jan 4, 6 AM $ 0.000057
+0.00%
$ 57,000 $ 371
Download