FGPT Historical Data

FGPT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000394
+0.00%
$ 39,419 $ 2,694
May 30, 2026 $ 0.0000398
-6.59%
$ -- $ 57,765
May 29, 2026 $ 0.0000417
+0.00%
$ -- $ 0.1
May 28, 2026 $ 0.000041
+0.29%
$ -- $ 87,218
May 27, 2026 $ 0.0000397
-4.37%
$ 39,729 $ 88,661
May 26, 2026 $ 0.0000417
+8.71%
$ 41,666 $ 157,072
May 25, 2026 $ 0.0000348
+30.61%
$ -- $ 26
May 24, 2026 $ 0.0000264
+17.87%
$ 26,355 $ 8
May 23, 2026 $ 0.0000217
-0.20%
$ 21,742 $ 1
May 20, 2026 $ 0.0000207
+0.00%
$ -- $ 1
May 17, 2026 $ 0.0000255
+18.58%
$ -- $ 17
May 16, 2026 $ 0.0000201
+13.68%
$ -- $ 7
May 15, 2026 $ 0.000017
+0.00%
$ -- $ 2
May 13, 2026 $ 0.0000157
+0.00%
$ -- $ 1
May 9, 2026 $ 0.0000149
+0.00%
$ -- $ 918
May 7, 2026 $ 0.0000166
-4.15%
$ -- $ 9,435
May 6, 2026 $ 0.00002
+1.49%
$ -- $ 637
May 4, 2026 $ 0.0000173
-6.09%
$ -- $ 184,173
May 3, 2026 $ 0.0000209
+12.05%
$ 20,890 $ 18
May 2, 2026 $ 0.0000185
+4.26%
$ -- $ 49,832
May 1, 2026 $ 0.0₅894
+0.00%
$ -- $ 10
Apr 28, 2026 $ 0.0000129
+17.23%
$ 12,900 $ 12,932
Apr 27, 2026 $ 0.0000106
-4.92%
$ -- $ 422,698
Apr 26, 2026 $ 0.0000117
-5.43%
$ 11,655 $ 170,213
Apr 25, 2026 $ 0.0000126
-2.68%
$ -- $ 154,838
Apr 21, 2026 $ 0.0000133
-6.15%
$ -- $ 94,642
Feb 1, 2026 $ 0.00002
+3.73%
$ -- $ 120,128
Jan 31, 2026 $ 0.0000157
-34.14%
$ 15,700 $ 202
Jan 30, 2026 $ 0.0000105
+7.65%
$ 10,550 $ 4,382
Jan 28, 2026 $ 0.0000174
+0.00%
$ 17,399 $ 77
Jan 17, 2026 $ 0.0000511
+0.00%
$ -- $ 92
Jan 16, 2026 $ 0.000072
+0.00%
$ -- $ 38
Jan 5, 2026 $ 0.000044
+0.00%
$ -- $ 119
Jan 4, 2026 $ 0.000055
-6.78%
$ 55,000 $ 118
Jan 3, 2026 $ 0.000045
-10.00%
$ 45,000 $ 137
Jan 2, 2026 $ 0.00005
-23.08%
$ 50,000 $ 460
Jan 1, 2026 $ 0.000061
-14.08%
$ 61,000 $ 1,138
Dec 31, 2025 $ 0.000071
-7.79%
$ 71,000 $ 1,674
Dec 30, 2025 $ 0.000077
-1.28%
$ 77,000 $ 1,285
Dec 29, 2025 $ 0.000075
-1.32%
$ 78,000 $ 9,732
Dec 28, 2025 $ 0.000099
+41.43%
$ 76,000 $ 5,549
Dec 27, 2025 $ 0.000075
-53.13%
$ 70,000 $ 13,993
Dec 26, 2025 $ 0.000158
-0.63%
$ 160,000 $ 17,187
Dec 25, 2025 $ 0.000163
-9.44%
$ 164,000 $ 12,393
Dec 24, 2025 $ 0.000179
+5.29%
$ 180,000 $ 11,410
Dec 23, 2025 $ 0.00017
+0.59%
$ 168,000 $ 10,792
Dec 22, 2025 $ 0.000168
-9.19%
$ 169,000 $ 11,174
Dec 21, 2025 $ 0.000184
+1.66%
$ 186,000 $ 12,902
Dec 20, 2025 $ 0.000176
-1.68%
$ 180,000 $ 13,553
Dec 19, 2025 $ 0.000157
-14.21%
$ 160,000 $ 32,060
Download