FGPT Historical Data

FGPT
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.00002
+3.73%
$ -- $ 120,128
Jan 2026 $ 0.0000105
-85.14%
$ 15,700 $ 6,561
Dec 2025 $ 0.000071
-82.44%
$ 71,000 $ 492,078
Nov 2025 $ 0.000433
-74.19%
$ 404,288 $ 1.65 million
Oct 2025 $ 0.00186
-89.36%
$ 1.68 million $ 976,062
Jan 2024 $ 0.0₅231
-88.85%
$ -- $ 74,527
Dec 2023 $ 0.0000207
-19.29%
$ 20,710 $ 137,421
Nov 2023 $ 0.0000257
+25.04%
$ 25,660 $ 139,685
Oct 2023 $ 0.0000205
-19.80%
$ 20,513 $ 6,699
Sep 2023 $ 0.0000256
-12.53%
$ 25,576 $ 144,499
Aug 2023 $ 0.0000293
-33.36%
$ 29,247 $ 668,395
Jul 2023 $ 0.0000439
-61.12%
$ 43,889 $ 2.32 million
Jun 2023 $ 0.000113
-90.42%
$ 112,885 $ 229,442
Download