FGPT Historical Data

FGPT
Download
Date Close Price change Market cap Trading volume
Jan 26 $ 0.0000157
-9.76%
$ -- $ 4,661
Jan 12 $ 0.0000511
-28.98%
$ -- $ 130
Jan 5 $ 0.000044
+0.00%
$ -- $ 119
Dec 29 $ 0.000045
-40.79%
$ 55,000 $ 14,426
Dec 22 $ 0.000075
-59.46%
$ 76,000 $ 76,948
Dec 15 $ 0.000176
-8.02%
$ 186,000 $ 98,421
Dec 8 $ 0.000174
-43.16%
$ 191,342 $ 101,758
Dec 1 $ 0.000286
-29.26%
$ 307,000 $ 119,366
Nov 24 $ 0.000433
-43.03%
$ 404,288 $ 247,716
Nov 17 $ 0.000768
-13.71%
$ 761,000 $ 303,228
Nov 10 $ 0.00094
-31.85%
$ 859,801 $ 611,121
Nov 3 $ 0.00132
-19.33%
$ 1.38 million $ 324,197
Oct 27 $ 0.0016
-28.91%
$ 1.63 million $ 533,227
Oct 20 $ 0.00264
-84.87%
$ 2.27 million $ 494,410
Jan 15 $ 0.0₅231
-54.44%
$ -- $ 19,369
Jan 8 $ 0.0₅9
-68.76%
$ 3,970 $ 38,314
Jan 1 $ 0.0000294
+41.96%
$ 28,810 $ 13,611
Dec 25 $ 0.0000199
-21.56%
$ 20,710 $ 2,910
Dec 18 $ 0.000023
-23.53%
$ 25,320 $ 90,954
Dec 11 $ 0.00003
+8.31%
$ 30,090 $ 15,314
Dec 4 $ 0.0000283
+8.61%
$ 27,680 $ 14,475
Nov 27 $ 0.000026
-24.09%
$ 26,030 $ 11,479
Nov 20 $ 0.0000345
-6.57%
$ 34,640 $ 38,691
Nov 13 $ 0.0000328
+76.45%
$ 36,980 $ 49,821
Nov 6 $ 0.0000198
+0.60%
$ 18,560 $ 3,743
Oct 30 $ 0.0000197
+8.67%
$ 19,666 $ 6,169
Oct 23 $ 0.0000201
+0.66%
$ 20,106 $ 1,155
Oct 16 $ 0.00002
+4.02%
$ 19,972 $ 860
Oct 9 $ 0.0000191
-14.94%
$ 19,192 $ 1,643
Oct 2 $ 0.0000236
-0.77%
$ 22,450 $ 2,066
Sep 25 $ 0.0000238
-9.10%
$ 23,785 $ 4,091
Sep 18 $ 0.0000236
-12.21%
$ 26,175 $ 4,750
Sep 11 $ 0.0000274
-7.26%
$ 26,892 $ 8,122
Sep 4 $ 0.000032
+1.76%
$ 29,574 $ 100,707
Aug 28 $ 0.0000315
+3.18%
$ 31,498 $ 48,169
Aug 21 $ 0.0000314
-9.10%
$ 30,534 $ 432,848
Aug 14 $ 0.0000364
-9.80%
$ 34,507 $ 70,166
Aug 7 $ 0.0000417
+2.59%
$ 40,270 $ 50,257
Jul 31 $ 0.0000407
-17.34%
$ 40,659 $ 122,032
Jul 24 $ 0.000048
+11.60%
$ 47,961 $ 741,310
Jul 17 $ 0.000043
-4.71%
$ 42,957 $ 473,986
Jul 10 $ 0.0000451
-47.15%
$ 45,142 $ 1.04 million
Jul 3 $ 0.0000951
-18.05%
$ 95,057 $ 15,132
Jun 26 $ 0.0000871
-31.44%
$ 87,064 $ 19,648
Jun 19 $ 0.000136
-72.17%
$ 126,982 $ 58,632
Jun 12 $ 0.00016
-86.41%
$ 533,420 $ 150,174
Download